🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 502,79 534,44 494,88 497,01 -0,44% 7,87% 11.393.800
09/06/2026 501,72 525,98 466,51 499,21 +1,43% 11,85% 11.731.700
08/06/2026 476,00 497,71 471,12 492,17 +8,64% 5,59% 9.726.900
05/06/2026 479,71 484,90 452,91 453,01 -9,71% 6,67% 11.909.400
04/06/2026 485,66 510,75 480,11 501,70 +0,19% 6,31% 6.729.000
03/06/2026 487,95 508,26 487,36 500,77 +2,19% 4,28% 8.964.900
02/06/2026 465,30 491,51 461,45 490,05 +6,96% 6,46% 10.440.700
01/06/2026 444,54 463,88 438,22 458,17 +1,80% 5,77% 6.613.700
29/05/2026 452,77 460,46 445,70 450,06 +0,08% 3,26% 8.546.800
28/05/2026 446,13 457,68 438,25 449,68 +0,32% 4,36% 5.675.600
27/05/2026 461,22 462,40 441,12 448,25 -1,46% 4,61% 5.047.600
26/05/2026 444,74 456,78 438,00 454,89 +5,26% 4,22% 8.044.400
22/05/2026 434,35 438,13 430,29 432,16 +1,12% 1,80% 4.889.300
21/05/2026 424,19 430,98 421,61 427,36 +0,12% 2,21% 5.682.900
20/05/2026 416,45 427,50 415,85 426,85 +4,90% 2,80% 6.888.400
19/05/2026 404,37 415,46 397,37 406,91 -1,61% 4,47% 8.418.700
18/05/2026 441,31 441,71 408,09 413,57 -5,28% 7,62% 8.265.000
15/05/2026 428,42 444,50 421,56 436,62 -0,89% 5,35% 12.768.700
14/05/2026 443,34 448,45 438,00 440,56 +0,90% 2,36% 14.936.200
13/05/2026 435,91 440,50 422,30 436,61 +1,25% 4,18% 7.839.400
12/05/2026 436,80 437,05 416,56 431,20 -2,80% 4,69% 9.319.400
11/05/2026 439,25 448,45 437,27 443,62 +1,88% 2,55% 8.324.000
08/05/2026 423,11 438,04 417,90 435,44 +6,04% 4,76% 8.165.200
07/05/2026 426,36 427,70 406,01 410,64 -4,19% 5,09% 7.741.800
06/05/2026 421,00 432,81 417,75 428,62 +4,33% 3,58% 7.241.200
05/05/2026 404,39 414,50 400,25 410,82 +4,97% 3,52% 6.321.100
04/05/2026 387,16 401,00 385,65 391,38 +0,59% 3,96% 5.062.300
01/05/2026 389,45 398,64 386,20 389,08 -1,37% 3,19% 4.586.500
30/04/2026 385,54 396,01 384,56 394,49 +3,11% 2,97% 7.050.000
29/04/2026 383,87 386,01 377,07 382,59 +0,39% 2,33% 5.116.400