🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 204,62 204,92 199,51 201,97 +1,19% 2,64% 4.131.100
03/10/2024 197,71 203,13 197,71 199,59 -0,78% 2,74% 3.813.300
02/10/2024 197,83 204,51 196,74 201,15 +2,00% 3,93% 5.536.600
01/10/2024 203,41 204,06 193,64 197,20 -2,40% 5,12% 6.930.100
30/09/2024 201,00 204,31 198,69 202,05 -1,40% 2,80% 5.746.000
27/09/2024 211,08 211,33 204,00 204,92 -2,24% 3,47% 4.524.800
26/09/2024 210,82 212,15 202,50 209,61 +6,23% 4,58% 7.849.800
25/09/2024 195,29 200,29 195,29 197,31 +0,27% 2,56% 5.060.100
24/09/2024 196,51 197,85 193,76 196,78 +1,41% 2,08% 4.849.700
23/09/2024 194,42 195,64 192,69 194,04 +0,98% 1,52% 4.457.900
20/09/2024 194,35 195,53 189,47 192,16 -2,31% 3,12% 14.306.900
19/09/2024 194,55 198,33 192,91 196,71 +5,68% 2,79% 7.326.100
18/09/2024 190,76 191,66 185,75 186,14 -1,30% 3,10% 4.266.900
17/09/2024 189,50 190,50 185,98 188,59 +0,54% 2,39% 4.026.100
16/09/2024 185,00 187,91 183,14 187,58 -0,47% 2,58% 5.915.800
13/09/2024 185,30 188,80 184,95 188,47 +2,87% 2,08% 4.851.300
12/09/2024 184,36 185,13 180,05 183,21 -1,47% 2,76% 8.011.700
11/09/2024 180,24 186,41 175,41 185,94 +4,43% 6,10% 8.187.100
10/09/2024 177,97 178,51 174,11 178,05 +0,28% 2,47% 5.367.900
09/09/2024 177,10 178,55 174,57 177,55 +1,60% 2,25% 7.492.500
06/09/2024 179,50 180,71 173,39 174,75 -3,05% 4,08% 8.887.900
05/09/2024 179,04 183,74 177,89 180,24 -1,17% 3,27% 6.495.000
04/09/2024 179,99 184,32 177,43 182,38 -0,54% 3,83% 6.378.100
03/09/2024 193,08 194,07 182,50 183,37 -7,04% 5,99% 12.163.400
30/08/2024 197,53 197,84 192,55 197,26 +2,22% 2,68% 7.313.800
29/08/2024 196,67 198,31 191,67 192,98 +0,05% 3,38% 6.730.300
28/08/2024 194,68 196,64 190,80 192,89 -1,47% 3,00% 6.412.500
27/08/2024 194,78 196,80 191,79 195,77 -0,23% 2,57% 6.632.500
26/08/2024 200,67 201,26 195,15 196,23 -3,18% 3,04% 7.333.900
23/08/2024 202,16 205,83 200,18 202,67 +1,23% 2,79% 5.296.400