🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 183,19 184,50 182,06 183,52 +0,25% 1,33% 5.199.700
25/06/2025 181,11 183,21 180,50 183,07 +1,60% 1,50% 5.431.800
24/06/2025 175,07 180,52 175,00 180,18 +4,78% 3,15% 7.254.500
23/06/2025 170,26 172,29 168,72 171,96 +1,48% 2,10% 6.838.800
20/06/2025 174,47 175,37 165,91 169,46 -1,96% 5,42% 18.396.600
18/06/2025 175,26 175,26 171,81 172,84 -0,72% 1,97% 4.946.900
17/06/2025 176,28 178,32 174,06 174,09 -1,39% 2,42% 6.631.400
16/06/2025 173,02 176,88 172,79 176,55 +3,49% 2,36% 6.712.900
13/06/2025 171,06 173,58 170,39 170,59 -2,52% 1,86% 5.297.100
12/06/2025 172,49 175,36 172,28 175,00 +1,28% 1,79% 4.468.500
11/06/2025 174,24 175,79 170,33 172,79 -0,56% 3,13% 6.133.200
10/06/2025 170,58 174,39 169,99 173,77 +2,34% 2,58% 5.711.600
09/06/2025 167,81 171,82 167,81 169,79 +1,83% 2,39% 6.320.000
06/06/2025 165,44 169,53 165,44 166,74 +1,55% 2,47% 5.717.500
05/06/2025 163,22 165,62 161,10 164,19 +1,40% 2,77% 7.386.800
04/06/2025 162,50 163,48 160,18 161,93 +0,12% 2,03% 5.990.600
03/06/2025 156,93 161,95 156,36 161,74 +2,84% 3,56% 6.355.400
02/06/2025 155,79 157,62 155,43 157,27 +0,33% 1,41% 5.875.300
30/05/2025 159,04 159,23 153,47 156,75 -1,71% 3,62% 15.273.600
29/05/2025 165,46 165,54 158,45 159,48 -1,31% 4,29% 6.845.600
28/05/2025 161,91 163,67 160,88 161,59 -0,15% 1,72% 6.727.200
27/05/2025 160,63 162,48 159,17 161,83 +2,74% 2,06% 8.470.400
23/05/2025 156,64 158,41 155,66 157,51 -1,88% 1,76% 5.733.400
22/05/2025 160,69 163,30 160,28 160,52 -1,05% 1,88% 6.355.700
21/05/2025 163,54 166,29 161,67 162,23 -2,11% 2,82% 5.658.600
20/05/2025 165,05 165,94 164,23 165,73 -0,13% 1,04% 5.372.400
19/05/2025 162,54 166,00 162,37 165,94 +0,22% 2,23% 7.465.700
16/05/2025 168,43 169,47 161,92 165,57 -5,25% 4,48% 16.540.400
15/05/2025 171,75 176,38 171,20 174,75 +0,35% 3,02% 12.811.600
14/05/2025 173,45 175,28 173,05 174,14 +0,64% 1,29% 7.069.700