🇺🇸 AMAT — Applied Materials, Inc.
Tecnología Compra fuertePrecio actual
319,25 USD
Máx. histórico
723,00
128 días
Split 2:1 del 17/04/2002
Caída desde máximo
-55,84%
Rango 52 semanas
203,40 – 739,67
Variación hoy
-13,58%
Cierre anterior
369,40
Rango de hoy
316,95 – 349,99
Volumen hoy
16.936.369
Peor caída histórica
-85,22%
07/04/2000 → 20/11/2008
Recuperado en 3113 días
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- Applied Materials, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 38.900
- PER ⓘ
- 27,55 (puede no estar actualizado)
- Dividend yield
- 0,57% (puede no estar actualizado)
- Precio objetivo analistas
- 626,86 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,2000 USD |
| 21/11/2018 | 0,2000 USD |
| 22/08/2018 | 0,2000 USD |
| 23/05/2018 | 0,2000 USD |
| 20/02/2018 | 0,1000 USD |
| 22/11/2017 | 0,1000 USD |
| 22/08/2017 | 0,1000 USD |
| 23/05/2017 | 0,1000 USD |
| 17/02/2017 | 0,1000 USD |
| 22/11/2016 | 0,1000 USD |
| 23/08/2016 | 0,1000 USD |
| 24/05/2016 | 0,1000 USD |
| 23/02/2016 | 0,1000 USD |
| 17/11/2015 | 0,1000 USD |
| 18/08/2015 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 17/04/2002 | 2:1 |
| 16/03/2000 | 2:1 |
| 14/10/1997 | 2:1 |
| 13/10/1995 | 2:1 |
| 06/10/1993 | 2:1 |
| 07/04/1992 | 2:1 |
| 16/05/1986 | 2:1 |
| 06/02/1981 | 3:2 |
| 02/04/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 163,26 | 164,65 | 162,55 | 164,39 | -0,07% | 1,29% | 4.633.500 |
| 26/08/2025 | 162,01 | 164,81 | 161,68 | 164,51 | +1,56% | 1,93% | 6.770.200 |
| 25/08/2025 | 162,31 | 162,62 | 160,75 | 161,99 | -0,31% | 1,15% | 4.186.800 |
| 22/08/2025 | 160,68 | 165,00 | 159,98 | 162,49 | +1,66% | 3,12% | 7.448.100 |
| 21/08/2025 | 159,94 | 161,29 | 159,08 | 159,84 | -0,70% | 1,38% | 8.294.900 |
| 20/08/2025 | 161,80 | 161,97 | 157,94 | 160,96 | -0,78% | 2,49% | 9.323.300 |
| 19/08/2025 | 164,24 | 165,20 | 161,49 | 162,22 | -0,80% | 2,26% | 8.921.500 |
| 18/08/2025 | 161,81 | 164,55 | 161,75 | 163,53 | +1,09% | 1,73% | 10.125.800 |
| 15/08/2025 | 162,70 | 167,50 | 161,71 | 161,76 | -14,07% | 3,56% | 31.803.300 |
| 14/08/2025 | 187,86 | 190,03 | 186,78 | 188,24 | -0,94% | 1,73% | 10.992.400 |
| 13/08/2025 | 189,80 | 191,14 | 188,73 | 190,03 | +0,84% | 1,27% | 5.923.400 |
| 12/08/2025 | 185,73 | 189,73 | 184,28 | 188,45 | +2,21% | 2,93% | 5.915.400 |
| 11/08/2025 | 187,15 | 189,72 | 183,78 | 184,38 | -0,27% | 3,17% | 7.816.000 |
| 08/08/2025 | 183,15 | 185,38 | 182,62 | 184,87 | +0,94% | 1,51% | 4.338.400 |
| 07/08/2025 | 184,35 | 186,80 | 181,86 | 183,15 | +2,81% | 2,68% | 6.616.600 |
| 06/08/2025 | 178,88 | 179,24 | 175,48 | 178,14 | -0,56% | 2,10% | 5.857.800 |
| 05/08/2025 | 182,67 | 183,26 | 177,40 | 179,15 | -2,01% | 3,21% | 5.292.000 |
| 04/08/2025 | 182,00 | 183,00 | 180,50 | 182,82 | +1,57% | 1,37% | 4.189.300 |
| 01/08/2025 | 176,60 | 181,63 | 176,25 | 179,99 | -0,04% | 3,05% | 8.393.200 |
| 31/07/2025 | 177,88 | 181,47 | 174,51 | 180,06 | -4,93% | 3,91% | 11.375.400 |
| 30/07/2025 | 189,73 | 190,87 | 187,74 | 189,39 | +0,52% | 1,65% | 4.018.500 |
| 29/07/2025 | 191,62 | 192,45 | 187,95 | 188,41 | -0,98% | 2,35% | 4.605.400 |
| 28/07/2025 | 189,01 | 190,50 | 188,63 | 190,27 | +2,47% | 0,99% | 4.913.000 |
| 25/07/2025 | 185,81 | 186,52 | 184,10 | 185,69 | -1,29% | 1,30% | 6.608.700 |
| 24/07/2025 | 188,16 | 190,04 | 187,07 | 188,12 | +0,59% | 1,58% | 4.819.900 |
| 23/07/2025 | 187,68 | 189,40 | 186,14 | 187,01 | -0,07% | 1,74% | 5.419.800 |
| 22/07/2025 | 192,27 | 192,50 | 185,13 | 187,14 | -2,84% | 3,83% | 7.074.500 |
| 21/07/2025 | 190,79 | 194,40 | 190,78 | 192,61 | +1,14% | 1,90% | 5.061.500 |
| 18/07/2025 | 193,06 | 193,57 | 190,14 | 190,44 | -1,08% | 1,78% | 4.757.100 |
| 17/07/2025 | 192,62 | 194,03 | 191,95 | 192,52 | -1,18% | 1,08% | 5.704.000 |