🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 452,50 460,20 443,36 454,71 +4,31% 3,72% 6.009.400
03/09/2026 432,42 437,14 426,13 435,91 -0,58% 2,55% 5.999.200
02/09/2026 443,50 443,50 433,57 438,46 -0,77% 2,24% 6.518.400
01/09/2026 450,72 451,45 438,83 441,85 -3,61% 2,80% 7.142.500
31/08/2026 462,41 465,90 453,91 458,39 -0,71% 2,59% 6.174.000
28/08/2026 476,26 477,97 460,51 461,67 -4,29% 3,67% 6.524.800
27/08/2026 481,50 484,98 471,00 482,36 +0,54% 2,90% 6.285.600
26/08/2026 479,74 480,67 472,40 479,76 -0,06% 1,72% 5.193.000
25/08/2026 490,06 492,30 475,88 480,04 -0,86% 3,35% 5.185.200
24/08/2026 481,88 489,74 473,67 484,19 -1,65% 3,33% 9.264.700
21/08/2026 503,00 503,50 483,13 492,32 -0,78% 4,05% 5.526.800
20/08/2026 489,58 499,89 487,47 496,21 +0,01% 2,54% 6.604.500
19/08/2026 508,41 513,48 488,55 496,17 -3,53% 4,90% 6.571.200
18/08/2026 507,37 516,83 497,73 514,33 -3,92% 3,76% 8.611.900
17/08/2026 518,00 539,81 515,12 535,31 +5,55% 4,77% 9.624.100
14/08/2026 499,40 523,00 497,10 507,18 -5,12% 5,19% 13.132.300
13/08/2026 548,81 563,76 531,79 534,54 -2,48% 5,83% 12.963.300
12/08/2026 548,00 553,75 544,90 548,15 +4,29% 1,61% 7.495.000
11/08/2026 539,99 539,99 522,66 525,61 +0,67% 3,21% 6.973.800
10/08/2026 555,00 555,32 521,57 522,12 -3,16% 6,08% 7.019.400
07/08/2026 539,59 545,94 528,00 539,14 +2,21% 3,32% 4.555.000
06/08/2026 525,34 539,50 511,05 527,48 -1,27% 5,42% 4.173.200
05/08/2026 544,51 554,08 530,57 534,24 -2,26% 4,32% 5.358.100
04/08/2026 544,65 549,67 535,55 546,62 +5,48% 2,59% 7.971.700
03/08/2026 498,86 519,50 491,68 518,21 +2,08% 5,58% 5.978.900
31/07/2026 531,69 536,54 502,91 507,67 +1,18% 6,33% 7.411.500
30/07/2026 482,48 508,54 476,12 501,77 +14,97% 6,72% 12.166.300
29/07/2026 463,42 475,00 436,33 436,45 -8,40% 8,34% 10.166.900
28/07/2026 490,92 495,00 467,01 476,46 -7,82% 5,70% 9.891.300
27/07/2026 539,54 548,55 493,64 516,89 -3,61% 10,18% 8.011.400