🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 43,00 43,10 41,83 41,89 -3,14% 2,95% 12.734.900
26/06/2017 44,47 44,65 42,91 43,25 -1,91% 3,91% 10.911.400
23/06/2017 43,45 44,30 43,41 44,09 +1,73% 2,05% 13.947.700
22/06/2017 43,69 43,92 43,08 43,34 -0,64% 1,92% 7.632.100
21/06/2017 43,41 43,82 43,09 43,62 +0,60% 1,68% 9.713.600
20/06/2017 44,26 44,59 43,30 43,36 -2,10% 2,91% 9.083.700
19/06/2017 43,70 44,39 43,63 44,29 +2,74% 1,74% 9.649.900
16/06/2017 43,19 43,90 43,06 43,11 -0,12% 1,94% 10.775.100
15/06/2017 43,19 43,67 42,83 43,16 -1,86% 1,94% 11.523.000
14/06/2017 45,08 45,29 43,37 43,98 -1,94% 4,26% 10.697.300
13/06/2017 44,91 45,50 44,28 44,85 +1,15% 2,72% 12.330.600
12/06/2017 44,14 44,50 42,32 44,34 -0,89% 4,94% 20.623.500
09/06/2017 47,62 47,86 43,41 44,74 -5,67% 9,34% 20.477.200
08/06/2017 47,40 47,47 46,93 47,43 +0,36% 1,14% 7.936.100
07/06/2017 46,70 47,34 46,62 47,26 +1,48% 1,54% 8.026.500
06/06/2017 46,57 47,21 46,48 46,57 -0,32% 1,57% 7.806.200
05/06/2017 46,63 47,24 46,51 46,72 -0,17% 1,57% 6.807.600
02/06/2017 46,22 46,86 45,90 46,80 +1,74% 2,08% 9.523.900
01/06/2017 45,97 46,26 45,80 46,00 +0,26% 1,00% 7.176.800
31/05/2017 45,66 46,04 45,33 45,88 +0,70% 1,55% 13.082.100
30/05/2017 45,47 45,74 45,21 45,56 +0,13% 1,17% 6.593.500
26/05/2017 44,87 45,50 44,75 45,50 +1,07% 1,67% 6.633.400
25/05/2017 44,76 45,33 44,55 45,02 +0,87% 1,74% 8.662.600
24/05/2017 45,00 45,13 44,47 44,63 -0,62% 1,47% 7.565.600
23/05/2017 44,81 44,94 44,30 44,91 +0,40% 1,43% 8.541.900
22/05/2017 44,19 45,00 43,62 44,73 +1,47% 3,12% 12.606.300
19/05/2017 45,05 45,74 43,91 44,08 +0,39% 4,06% 23.338.600
18/05/2017 43,10 44,10 42,84 43,91 +2,69% 2,92% 21.882.200
17/05/2017 44,58 44,70 42,73 42,76 -5,13% 4,42% 20.062.000
16/05/2017 44,80 45,08 44,31 45,07 +1,69% 1,72% 13.410.500