🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 51,57 52,88 51,15 52,54 +2,40% 3,35% 14.575.400
14/12/2017 51,00 51,81 50,57 51,31 +1,08% 2,43% 8.940.300
13/12/2017 50,81 51,08 50,57 50,76 +0,57% 1,00% 13.858.300
12/12/2017 51,50 51,74 50,41 50,47 -2,23% 2,58% 9.547.500
11/12/2017 51,57 52,20 50,97 51,62 +0,37% 2,39% 9.740.800
08/12/2017 53,00 53,79 51,19 51,43 -1,66% 4,91% 15.131.800
07/12/2017 51,69 52,59 51,33 52,30 +2,53% 2,44% 14.690.100
06/12/2017 49,87 51,27 49,10 51,01 +1,86% 4,35% 19.296.300
05/12/2017 49,45 51,90 48,25 50,08 +0,62% 7,38% 21.045.700
04/12/2017 52,06 52,34 49,27 49,77 -4,12% 5,90% 19.956.100
01/12/2017 52,00 52,72 50,37 51,91 -1,63% 4,52% 16.271.800
30/11/2017 53,71 53,76 52,33 52,77 -0,26% 2,66% 14.549.700
29/11/2017 56,86 57,06 51,59 52,91 -7,71% 9,62% 25.319.800
28/11/2017 57,00 57,63 56,76 57,33 +0,68% 1,53% 7.878.900
27/11/2017 56,92 57,33 56,27 56,94 -1,68% 1,86% 7.962.100
24/11/2017 57,85 58,13 57,67 57,91 +0,40% 0,80% 3.703.300
22/11/2017 58,94 59,00 57,50 57,68 -1,90% 2,54% 8.302.400
21/11/2017 58,00 58,86 58,00 58,80 +2,05% 1,48% 10.199.400
20/11/2017 56,66 58,22 56,66 57,62 +2,00% 2,75% 14.360.200
17/11/2017 60,46 60,89 56,09 56,49 -2,33% 7,94% 27.436.500
16/11/2017 56,36 58,00 56,26 57,84 +3,71% 3,09% 16.712.300
15/11/2017 56,23 56,54 55,46 55,77 -1,15% 1,92% 9.612.500
14/11/2017 56,83 56,90 55,80 56,42 -1,07% 1,94% 9.640.800
13/11/2017 56,40 57,09 56,10 57,03 +1,19% 1,76% 9.414.500
10/11/2017 55,65 56,51 55,31 56,36 +1,59% 2,16% 7.373.100
09/11/2017 56,48 56,58 54,80 55,48 -2,53% 3,15% 10.275.700
08/11/2017 56,49 57,13 56,22 56,92 +0,80% 1,61% 7.468.200
07/11/2017 56,38 57,21 56,31 56,47 +0,25% 1,60% 8.177.400
06/11/2017 56,69 56,72 55,70 56,33 -0,39% 1,80% 7.887.700
03/11/2017 56,29 56,55 55,92 56,55 +0,52% 1,12% 5.566.400