🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 36,79 37,09 36,28 36,54 -1,54% 2,20% 7.934.200
28/11/2018 36,36 37,13 35,55 37,11 +3,08% 4,35% 12.038.400
27/11/2018 35,65 36,60 35,37 36,00 -0,03% 3,45% 11.117.800
26/11/2018 35,57 36,05 35,13 36,01 +2,74% 2,59% 11.741.200
23/11/2018 34,86 35,61 34,80 35,05 -0,40% 2,32% 5.203.200
21/11/2018 36,17 36,28 35,13 35,19 -1,62% 3,18% 11.659.600
20/11/2018 33,34 36,92 33,14 35,77 +3,92% 11,34% 25.487.100
19/11/2018 35,24 35,67 34,28 34,42 -2,77% 3,94% 15.053.300
16/11/2018 32,15 35,82 32,07 35,40 +1,09% 11,66% 28.075.300
15/11/2018 33,32 35,50 33,24 35,02 +4,29% 6,78% 15.175.700
14/11/2018 33,80 34,39 33,20 33,58 +0,27% 3,52% 9.513.500
13/11/2018 32,95 34,06 32,70 33,49 +2,67% 4,13% 11.847.500
12/11/2018 33,73 33,80 32,46 32,62 -4,84% 3,97% 10.618.000
09/11/2018 34,50 34,63 33,83 34,28 -1,89% 2,32% 11.136.200
08/11/2018 34,80 35,62 34,75 34,94 -0,88% 2,50% 9.029.900
07/11/2018 35,26 35,27 34,53 35,25 +1,09% 2,10% 11.028.800
06/11/2018 34,16 34,92 34,10 34,87 +1,60% 2,40% 6.816.400
05/11/2018 35,32 35,39 33,75 34,32 -2,69% 4,64% 7.785.300
02/11/2018 35,81 36,02 34,72 35,27 -0,23% 3,63% 11.959.700
01/11/2018 32,98 35,45 32,91 35,35 +7,51% 7,70% 14.184.200
31/10/2018 32,90 33,26 32,22 32,88 +1,42% 3,16% 12.942.900
30/10/2018 31,20 32,46 31,10 32,42 +4,18% 4,36% 15.142.300
29/10/2018 32,65 32,75 30,53 31,12 -3,83% 6,80% 14.150.400
26/10/2018 31,71 32,99 31,57 32,36 -0,86% 4,48% 13.317.000
25/10/2018 32,21 32,94 32,09 32,64 +2,61% 2,64% 12.494.800
24/10/2018 33,10 33,61 31,78 31,81 -5,10% 5,53% 14.457.700
23/10/2018 32,11 33,94 32,11 33,52 -0,03% 5,70% 16.111.600
22/10/2018 34,39 34,54 33,15 33,53 -2,22% 4,04% 13.210.100
19/10/2018 34,17 34,81 33,89 34,29 +1,09% 2,69% 14.616.500
18/10/2018 34,80 34,89 33,77 33,92 -2,97% 3,22% 12.345.600