🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 61,59 61,68 60,83 61,17 -0,23% 1,38% 3.314.500
26/12/2019 61,61 61,68 61,04 61,31 -0,31% 1,04% 2.960.600
24/12/2019 61,37 61,52 60,94 61,50 +0,69% 0,95% 1.624.100
23/12/2019 61,95 62,00 61,03 61,08 -1,18% 1,57% 5.840.900
20/12/2019 61,21 61,98 60,70 61,81 +1,88% 2,09% 15.663.100
19/12/2019 60,57 60,70 59,88 60,67 +0,48% 1,35% 6.002.700
18/12/2019 60,82 61,41 60,37 60,38 -0,67% 1,71% 6.525.100
17/12/2019 60,45 60,90 60,23 60,79 +1,38% 1,11% 7.848.000
16/12/2019 61,00 61,43 59,93 59,96 +0,15% 2,46% 6.430.100
13/12/2019 60,01 60,81 59,78 59,87 -0,81% 1,72% 6.172.600
12/12/2019 59,02 60,48 59,01 60,36 +2,24% 2,49% 9.280.400
11/12/2019 56,82 59,13 56,70 59,04 +4,27% 4,28% 8.839.700
10/12/2019 57,17 57,17 56,46 56,62 +0,04% 1,24% 6.329.100
09/12/2019 57,12 57,23 56,55 56,60 +0,00% 1,19% 4.729.500
06/12/2019 56,75 57,49 56,48 56,60 +1,36% 1,78% 6.033.500
05/12/2019 56,33 56,53 55,65 55,84 -0,45% 1,56% 5.291.000
04/12/2019 56,41 56,54 55,59 56,09 +1,36% 1,68% 6.564.400
03/12/2019 55,18 55,91 54,95 55,34 -2,40% 1,74% 7.671.700
02/12/2019 58,14 58,14 56,48 56,70 -2,07% 2,86% 6.159.400
29/11/2019 58,09 58,30 57,72 57,90 -0,67% 1,00% 2.905.800
27/11/2019 57,89 58,39 57,74 58,29 +1,25% 1,12% 5.701.700
26/11/2019 58,27 58,42 57,08 57,57 -1,22% 2,30% 10.254.000
25/11/2019 56,62 58,42 56,56 58,28 +4,18% 3,29% 11.193.700
22/11/2019 56,56 57,14 55,44 55,94 -0,89% 3,01% 8.627.700
21/11/2019 56,64 58,45 55,65 56,44 -5,38% 4,94% 13.935.300
20/11/2019 60,03 60,43 59,09 59,65 -2,12% 2,23% 12.037.600
19/11/2019 62,29 62,67 60,85 60,94 -2,26% 2,92% 9.886.800
18/11/2019 61,89 63,07 61,36 62,35 +0,47% 2,76% 10.413.100
15/11/2019 60,33 62,92 60,22 62,06 +8,95% 4,48% 28.389.000
14/11/2019 57,14 57,20 56,51 56,96 -0,28% 1,21% 8.236.000