🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 44,93 48,22 43,77 44,73 -0,91% 9,90% 11.550.700
24/03/2020 44,24 46,24 43,03 45,14 +12,37% 7,26% 16.338.500
23/03/2020 38,64 41,54 37,92 40,17 +5,74% 9,37% 15.138.400
20/03/2020 41,49 43,26 37,80 37,99 -5,47% 13,16% 13.967.100
19/03/2020 38,68 42,07 36,86 40,19 +2,58% 13,47% 13.066.600
18/03/2020 40,57 41,76 36,64 39,18 -12,66% 12,62% 18.870.000
17/03/2020 41,76 46,07 39,77 44,86 +10,68% 15,09% 16.361.200
16/03/2020 44,05 46,70 40,41 40,53 -20,36% 14,28% 13.763.000
13/03/2020 48,67 51,23 45,35 50,89 +12,81% 12,08% 15.539.300
12/03/2020 48,78 50,36 45,10 45,11 -14,06% 10,78% 18.043.700
11/03/2020 54,28 54,99 51,41 52,49 -6,55% 6,60% 12.974.200
10/03/2020 54,40 56,17 52,57 56,17 +7,87% 6,62% 10.107.400
09/03/2020 52,81 55,33 52,00 52,07 -9,90% 6,31% 10.305.900
06/03/2020 57,00 58,48 56,25 57,79 -2,27% 3,91% 8.958.500
05/03/2020 58,56 60,44 58,26 59,13 -2,30% 3,72% 9.842.500
04/03/2020 59,44 60,65 58,27 60,52 +4,27% 4,00% 7.925.800
03/03/2020 59,97 61,38 57,56 58,04 -3,52% 6,37% 14.036.600
02/03/2020 58,70 60,19 57,00 60,16 +3,51% 5,43% 10.795.200
28/02/2020 54,19 58,18 54,08 58,12 +1,96% 7,57% 14.943.900
27/02/2020 57,20 58,50 56,40 57,00 -4,70% 3,67% 15.746.200
26/02/2020 59,58 60,76 59,31 59,81 +1,61% 2,43% 10.851.500
25/02/2020 61,92 62,28 58,48 58,86 -3,63% 6,14% 9.942.500
24/02/2020 61,13 61,85 60,40 61,08 -4,96% 2,37% 11.223.700
21/02/2020 65,91 66,13 63,63 64,27 -3,21% 3,79% 9.658.100
20/02/2020 67,00 67,35 65,22 66,40 -1,50% 3,18% 7.535.900
19/02/2020 66,50 67,74 66,27 67,41 +3,45% 2,21% 8.502.600
18/02/2020 64,23 66,00 63,85 65,16 -2,53% 3,35% 10.208.500
14/02/2020 67,46 67,90 66,55 66,85 -0,77% 2,00% 8.104.000
13/02/2020 66,75 69,44 65,95 67,37 +3,06% 5,23% 21.742.700
12/02/2020 64,93 65,68 64,62 65,37 +1,43% 1,63% 11.592.200