🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 347,70 350,75 343,57 346,18 +1,36% 2,06% 4.427.000
13/03/2026 342,47 349,25 340,28 341,53 +1,26% 2,62% 5.332.200
12/03/2026 344,19 345,48 334,01 337,27 -3,93% 3,33% 5.978.200
11/03/2026 348,00 353,00 343,53 351,07 +1,50% 2,72% 4.517.200
10/03/2026 339,85 355,28 339,00 345,88 +2,05% 4,79% 6.121.100
09/03/2026 320,48 339,16 316,66 338,94 +4,37% 7,02% 9.504.100
06/03/2026 329,52 341,40 321,74 324,74 -6,29% 5,97% 8.655.200
05/03/2026 351,04 354,76 336,30 346,53 -3,14% 5,26% 5.899.700
04/03/2026 359,22 362,34 350,70 357,76 +1,83% 3,24% 5.980.400
03/03/2026 350,90 359,53 348,59 351,32 -5,60% 3,12% 7.982.000
02/03/2026 366,58 373,81 363,28 372,18 -0,03% 2,87% 5.802.100
27/02/2026 365,94 378,58 365,61 372,30 -0,91% 3,54% 9.041.400
26/02/2026 391,80 393,47 366,54 375,72 -4,87% 6,87% 7.717.100
25/02/2026 385,00 395,95 384,00 394,95 +4,50% 3,10% 9.745.000
24/02/2026 376,59 380,51 368,00 377,93 +1,17% 3,32% 5.711.800
23/02/2026 372,40 378,86 369,68 373,55 -0,49% 2,47% 6.077.400
20/02/2026 366,27 377,11 366,27 375,38 +1,50% 2,96% 8.178.700
19/02/2026 362,20 370,07 360,40 369,83 +0,14% 2,67% 6.640.100
18/02/2026 361,63 374,00 359,26 369,30 +2,83% 4,08% 8.784.300
17/02/2026 351,00 362,63 347,66 359,13 +1,19% 4,26% 8.791.300
13/02/2026 364,95 376,32 353,26 354,91 +8,08% 6,32% 15.706.000
12/02/2026 339,88 341,07 325,56 328,39 -3,38% 4,56% 9.764.400
11/02/2026 337,91 344,34 330,89 339,88 +3,29% 3,98% 7.160.900
10/02/2026 329,86 334,61 321,52 329,07 -0,45% 3,97% 6.785.800
09/02/2026 317,56 332,40 316,10 330,57 +2,50% 5,13% 7.458.900
06/02/2026 309,41 324,40 308,30 322,51 +6,09% 5,20% 8.344.400
05/02/2026 300,07 304,35 292,32 303,99 +2,15% 4,01% 8.514.300
04/02/2026 323,99 323,99 287,49 297,60 -6,61% 11,27% 14.719.400
03/02/2026 336,94 338,44 311,95 318,67 -2,96% 7,86% 10.697.000
02/02/2026 320,60 330,44 319,85 328,40 +1,89% 3,30% 7.409.600