🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 134,00 134,59 127,92 128,18 -3,77% 4,98% 8.190.600
15/07/2021 134,98 135,93 131,60 133,20 -1,81% 3,21% 7.057.900
14/07/2021 138,19 139,88 135,41 135,65 -0,47% 3,23% 5.982.300
13/07/2021 136,00 136,97 134,75 136,29 -0,37% 1,63% 4.950.600
12/07/2021 135,99 137,03 134,67 136,80 +1,41% 1,74% 5.459.600
09/07/2021 133,42 135,38 132,09 134,90 +1,79% 2,47% 5.762.900
08/07/2021 131,64 134,39 129,72 132,53 -1,74% 3,55% 7.770.900
07/07/2021 138,51 138,74 134,02 134,87 -1,40% 3,41% 5.956.800
06/07/2021 139,28 141,11 134,82 136,78 -1,00% 4,52% 7.432.600
02/07/2021 139,93 140,52 137,52 138,16 +0,15% 2,14% 5.299.600
01/07/2021 141,70 142,19 137,59 137,95 -3,13% 3,25% 7.693.500
30/06/2021 141,99 142,64 140,07 142,40 +0,34% 1,81% 5.963.400
29/06/2021 140,45 142,79 140,39 141,92 +0,66% 1,71% 5.340.500
28/06/2021 138,78 141,42 137,93 140,99 +3,52% 2,51% 6.984.400
25/06/2021 138,71 139,21 135,38 136,19 -1,50% 2,76% 7.276.700
24/06/2021 137,00 138,47 136,71 138,26 +2,04% 1,28% 6.374.100
23/06/2021 134,30 136,21 134,28 135,50 +1,54% 1,44% 6.327.400
22/06/2021 132,82 134,44 131,60 133,44 +0,29% 2,14% 5.680.900
21/06/2021 131,19 133,58 130,32 133,05 +1,39% 2,48% 5.984.000
18/06/2021 135,25 136,26 130,63 131,23 -4,43% 4,16% 13.258.400
17/06/2021 136,55 138,65 135,05 137,32 +0,25% 2,64% 7.690.300
16/06/2021 139,51 140,29 136,04 136,98 -1,20% 3,05% 8.030.400
15/06/2021 139,13 140,61 138,20 138,64 -0,28% 1,73% 6.059.300
14/06/2021 136,80 139,55 135,75 139,03 +1,62% 2,78% 6.062.900
11/06/2021 136,93 137,15 135,23 136,82 -0,25% 1,40% 6.077.700
10/06/2021 135,87 138,17 135,30 137,16 +1,86% 2,11% 6.163.000
09/06/2021 136,85 137,47 134,57 134,65 -0,89% 2,12% 6.887.800
08/06/2021 140,34 140,75 135,24 135,86 -2,24% 3,93% 8.129.200
07/06/2021 139,46 139,69 138,19 138,97 -0,63% 1,08% 5.943.100
04/06/2021 137,73 140,85 137,62 139,85 +2,54% 2,35% 6.662.800