🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 142,83 143,79 134,75 136,47 -3,19% 6,33% 11.879.800
16/02/2022 138,48 141,71 136,90 140,96 +0,80% 3,47% 7.990.700
15/02/2022 134,69 140,38 134,29 139,84 +6,05% 4,52% 9.065.200
14/02/2022 132,37 134,40 129,69 131,86 -0,48% 3,56% 9.529.300
11/02/2022 139,55 140,56 131,28 132,49 -5,21% 6,65% 9.473.100
10/02/2022 139,79 145,16 139,01 139,77 -3,07% 4,40% 8.525.700
09/02/2022 141,66 144,98 139,49 144,20 +3,93% 3,88% 7.652.600
08/02/2022 134,84 139,20 133,50 138,75 +1,92% 4,23% 6.644.100
07/02/2022 135,76 138,29 135,20 136,13 +0,41% 2,28% 7.242.200
04/02/2022 134,34 136,75 131,94 135,57 -0,69% 3,58% 8.514.400
03/02/2022 138,19 141,22 135,10 136,51 -3,02% 4,43% 10.040.600
02/02/2022 140,70 141,40 137,21 140,76 +1,55% 2,98% 8.134.100
01/02/2022 138,23 139,28 133,37 138,61 +0,31% 4,28% 8.151.400
31/01/2022 132,92 138,37 131,63 138,18 +4,33% 5,07% 8.588.900
28/01/2022 129,60 132,50 123,85 132,45 +1,77% 6,67% 13.292.900
27/01/2022 134,24 135,45 129,30 130,15 -4,01% 4,58% 13.539.100
26/01/2022 137,71 141,58 132,84 135,58 +1,95% 6,35% 11.852.600
25/01/2022 134,80 136,41 131,37 132,99 -4,52% 3,74% 11.800.000
24/01/2022 131,51 139,44 129,69 139,29 +3,13% 7,41% 13.204.800
21/01/2022 137,52 141,90 134,65 135,06 -2,94% 5,27% 12.408.200
20/01/2022 145,69 147,32 138,56 139,15 -2,74% 6,01% 10.573.800
19/01/2022 154,43 155,82 142,92 143,07 -6,10% 8,35% 12.929.000
18/01/2022 165,36 165,89 151,52 152,36 -8,77% 8,69% 12.417.000
14/01/2022 155,78 167,06 155,60 167,00 +6,25% 7,36% 11.437.300
13/01/2022 164,00 166,53 156,50 157,18 -1,49% 6,12% 12.553.600
12/01/2022 154,73 159,75 154,62 159,55 +4,66% 3,32% 10.379.800
11/01/2022 148,38 152,66 146,27 152,45 +1,91% 4,31% 6.824.400
10/01/2022 147,72 149,90 143,27 149,59 -0,81% 4,49% 9.683.900
07/01/2022 155,10 157,38 150,64 150,81 -3,54% 4,35% 6.335.700
06/01/2022 153,28 157,40 151,84 156,34 +1,69% 3,63% 6.576.000