🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 90,05 91,80 88,84 91,70 +6,26% 3,29% 8.692.700
03/11/2022 85,96 87,71 84,70 86,30 -1,66% 3,50% 6.849.700
02/11/2022 90,35 93,29 87,53 87,76 -2,26% 6,38% 10.650.300
01/11/2022 90,50 90,80 89,00 89,79 +1,70% 1,99% 6.105.600
31/10/2022 88,86 89,40 87,66 88,29 -1,59% 1,96% 6.875.400
28/10/2022 86,62 89,93 86,46 89,72 +3,67% 4,01% 6.388.600
27/10/2022 88,78 89,99 86,37 86,54 -1,82% 4,08% 6.822.500
26/10/2022 86,47 90,25 85,80 88,14 +0,70% 5,15% 8.989.100
25/10/2022 85,94 88,50 85,75 87,53 +3,05% 3,20% 10.349.400
24/10/2022 82,83 85,08 81,90 84,94 +3,06% 3,84% 12.005.000
21/10/2022 78,83 82,65 78,13 82,42 +4,78% 5,73% 11.569.500
20/10/2022 78,36 82,12 77,21 78,66 +1,81% 6,27% 13.287.900
19/10/2022 75,00 77,79 74,44 77,26 +2,70% 4,47% 10.579.200
18/10/2022 76,69 77,44 74,15 75,23 +1,10% 4,29% 10.231.000
17/10/2022 77,21 77,89 74,16 74,41 -0,55% 4,83% 10.772.300
14/10/2022 79,56 79,90 74,59 74,82 -5,79% 6,67% 10.453.000
13/10/2022 72,18 81,52 71,12 79,42 +4,49% 14,41% 17.560.200
12/10/2022 76,55 77,00 75,47 76,01 -0,38% 2,00% 7.770.200
11/10/2022 77,74 78,77 74,97 76,30 -3,65% 4,89% 12.441.100
10/10/2022 82,00 82,13 77,36 79,19 -4,13% 5,82% 14.211.900
07/10/2022 85,17 85,54 82,02 82,60 -6,26% 4,13% 10.029.900
06/10/2022 88,98 91,19 87,88 88,12 -1,23% 3,72% 6.686.700
05/10/2022 87,65 90,17 86,19 89,22 -0,21% 4,54% 7.608.600
04/10/2022 89,12 90,27 88,47 89,41 +3,66% 2,02% 7.914.900
03/10/2022 83,04 87,61 83,01 86,25 +5,27% 5,54% 9.631.500
30/09/2022 81,94 84,46 81,53 81,93 -2,95% 3,58% 9.051.000
29/09/2022 84,75 85,10 83,20 84,42 -1,84% 2,24% 8.542.500
28/09/2022 83,00 86,40 82,84 86,00 +2,20% 4,29% 7.992.500
27/09/2022 84,43 85,18 82,53 84,15 +1,46% 3,14% 6.220.000
26/09/2022 84,29 85,58 82,84 82,94 -1,60% 3,25% 7.015.800