🇺🇸 AMAT — Applied Materials, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,25 USD

Máx. histórico

723,00

128 días

Split 2:1 del 17/04/2002

Caída desde máximo

-55,84%

Rango 52 semanas

203,40 – 739,67

Variación hoy

-13,58%

Cierre anterior

369,40

Rango de hoy

316,95 – 349,99

Volumen hoy

16.936.369

Peor caída histórica

-85,22%

07/04/2000 → 20/11/2008

Recuperado en 3113 días

Volatilidad anualizada ⓘ

48,33%

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
27,55 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
626,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,62%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 18,79 19,05 18,50 18,55 -1,70% 2,93% 27.367.700
05/08/2003 19,64 19,79 18,83 18,87 -4,55% 4,89% 26.569.700
04/08/2003 19,51 19,83 19,22 19,77 +1,07% 3,13% 20.279.400
01/08/2003 19,52 19,62 19,15 19,56 +0,51% 2,41% 17.013.500
31/07/2003 19,47 19,84 18,60 19,46 +1,25% 6,37% 23.101.500
30/07/2003 19,29 19,33 19,03 19,22 -0,72% 1,56% 19.798.300
29/07/2003 19,64 19,66 19,02 19,36 -1,78% 3,26% 24.514.100
28/07/2003 19,34 19,83 19,20 19,71 +2,12% 3,26% 24.285.800
25/07/2003 18,80 19,31 18,50 19,30 +2,12% 4,31% 20.637.900
24/07/2003 19,33 19,51 18,80 18,90 -2,07% 3,67% 34.177.300
23/07/2003 18,84 19,34 18,73 19,30 +2,88% 3,24% 31.447.000
22/07/2003 18,57 18,96 18,27 18,76 +4,98% 3,72% 39.846.300
21/07/2003 18,08 18,14 17,73 17,87 -1,71% 2,27% 17.791.400
18/07/2003 18,43 18,44 17,62 18,18 -0,71% 4,45% 20.163.300
17/07/2003 18,70 18,82 18,02 18,31 -4,73% 4,28% 36.110.500
16/07/2003 18,95 19,22 18,55 19,22 +2,95% 3,54% 44.670.500
15/07/2003 18,52 19,26 18,46 18,67 +2,92% 4,32% 53.458.500
14/07/2003 17,97 18,34 17,92 18,14 +4,31% 2,34% 39.969.500
11/07/2003 17,46 17,55 17,11 17,39 -0,29% 2,52% 18.206.500
10/07/2003 17,46 17,62 17,20 17,44 -1,19% 2,41% 19.272.700
09/07/2003 17,70 17,95 17,44 17,65 -0,84% 2,88% 29.465.200
08/07/2003 17,33 17,82 17,25 17,80 +0,96% 3,29% 28.178.900
07/07/2003 16,48 17,73 16,45 17,63 +10,12% 7,77% 46.537.600
03/07/2003 16,16 16,46 16,00 16,01 -1,60% 2,85% 12.057.200
02/07/2003 16,14 16,33 15,93 16,27 +0,56% 2,48% 25.707.900
01/07/2003 15,68 16,25 15,40 16,18 +2,15% 5,42% 31.291.900
30/06/2003 16,26 16,40 15,81 15,84 -1,12% 3,63% 19.693.700
27/06/2003 15,87 16,45 15,87 16,02 +0,56% 3,65% 33.552.900
26/06/2003 15,55 16,03 15,47 15,93 +3,37% 3,60% 20.440.700
25/06/2003 15,45 16,00 15,40 15,41 +0,52% 3,88% 26.087.800