🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2003 18,43 18,44 17,62 18,18 -0,71% 4,45% 20.163.300
17/07/2003 18,70 18,82 18,02 18,31 -4,73% 4,28% 36.110.500
16/07/2003 18,95 19,22 18,55 19,22 +2,95% 3,54% 44.670.500
15/07/2003 18,52 19,26 18,46 18,67 +2,92% 4,32% 53.458.500
14/07/2003 17,97 18,34 17,92 18,14 +4,31% 2,34% 39.969.500
11/07/2003 17,46 17,55 17,11 17,39 -0,29% 2,52% 18.206.500
10/07/2003 17,46 17,62 17,20 17,44 -1,19% 2,41% 19.272.700
09/07/2003 17,70 17,95 17,44 17,65 -0,84% 2,88% 29.465.200
08/07/2003 17,33 17,82 17,25 17,80 +0,96% 3,29% 28.178.900
07/07/2003 16,48 17,73 16,45 17,63 +10,12% 7,77% 46.537.600
03/07/2003 16,16 16,46 16,00 16,01 -1,60% 2,85% 12.057.200
02/07/2003 16,14 16,33 15,93 16,27 +0,56% 2,48% 25.707.900
01/07/2003 15,68 16,25 15,40 16,18 +2,15% 5,42% 31.291.900
30/06/2003 16,26 16,40 15,81 15,84 -1,12% 3,63% 19.693.700
27/06/2003 15,87 16,45 15,87 16,02 +0,56% 3,65% 33.552.900
26/06/2003 15,55 16,03 15,47 15,93 +3,37% 3,60% 20.440.700
25/06/2003 15,45 16,00 15,40 15,41 +0,52% 3,88% 26.087.800
24/06/2003 15,30 15,57 15,19 15,33 -1,67% 2,48% 21.185.900
23/06/2003 15,71 16,00 15,34 15,59 -1,20% 4,20% 21.883.000
20/06/2003 16,00 16,21 15,51 15,78 -1,25% 4,38% 29.228.300
19/06/2003 16,30 16,32 15,85 15,98 -0,75% 2,88% 24.068.400
18/06/2003 15,68 16,26 15,40 16,10 +2,09% 5,48% 29.582.800
17/06/2003 15,90 15,96 15,43 15,77 +0,57% 3,33% 24.796.900
16/06/2003 15,36 15,68 15,15 15,68 +2,95% 3,45% 23.357.600
13/06/2003 15,65 15,73 15,15 15,23 -2,50% 3,71% 22.343.400
12/06/2003 15,86 16,65 15,34 15,62 -0,89% 8,26% 24.473.100
11/06/2003 15,44 15,85 15,25 15,76 -0,44% 3,89% 29.258.200
10/06/2003 15,66 15,87 15,18 15,83 +0,06% 4,41% 31.659.800
09/06/2003 16,07 16,12 15,52 15,82 -2,89% 3,73% 26.886.700
06/06/2003 17,33 17,64 16,05 16,29 -3,44% 9,17% 52.065.600