🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 208,63 210,34 199,44 200,20 -4,27% 5,22% 6.621.900
21/08/2024 208,05 210,00 206,57 209,12 +1,44% 1,65% 4.460.500
20/08/2024 209,29 210,59 204,35 206,16 -2,27% 2,98% 4.860.300
19/08/2024 207,00 211,11 202,50 210,94 +1,46% 4,16% 5.285.400
16/08/2024 204,95 208,89 201,18 207,90 -1,86% 3,76% 11.644.600
15/08/2024 207,31 213,00 205,13 211,83 +5,06% 3,80% 12.073.500
14/08/2024 202,69 204,81 197,73 201,63 +0,41% 3,49% 5.377.900
13/08/2024 196,44 201,83 193,72 200,80 +3,99% 4,13% 6.198.900
12/08/2024 191,50 196,40 190,35 193,09 +1,00% 3,16% 5.568.100
09/08/2024 190,01 193,32 188,05 191,18 +0,33% 2,77% 5.050.800
08/08/2024 185,26 190,83 181,19 190,55 +6,74% 5,20% 8.637.100
07/08/2024 190,00 191,40 177,94 178,51 -2,62% 7,08% 6.652.100
06/08/2024 183,32 188,51 180,30 183,31 +0,78% 4,48% 5.803.900
05/08/2024 175,16 187,17 171,61 181,89 +0,04% 8,88% 10.079.100
02/08/2024 187,87 189,57 179,63 181,81 -7,38% 5,29% 12.991.600
01/08/2024 204,13 209,08 192,32 196,30 -7,49% 8,21% 11.268.300
31/07/2024 206,10 212,87 204,50 212,20 +7,86% 4,06% 11.123.700
30/07/2024 208,26 209,17 195,34 196,74 -4,30% 6,64% 7.652.600
29/07/2024 208,30 212,53 204,89 205,57 -0,44% 3,67% 4.199.200
26/07/2024 206,99 208,36 202,81 206,47 +2,05% 2,68% 5.209.000
25/07/2024 207,15 209,21 200,33 202,32 -2,04% 4,29% 9.961.400
24/07/2024 217,37 217,77 205,53 206,53 -5,97% 5,63% 9.263.400
23/07/2024 220,45 221,95 218,62 219,65 -1,71% 1,51% 3.635.300
22/07/2024 216,23 224,09 213,36 223,47 +6,28% 4,96% 7.515.600
19/07/2024 217,50 218,28 209,67 210,26 -3,40% 3,96% 6.517.100
18/07/2024 222,15 222,33 213,25 217,65 -1,10% 4,09% 7.715.800
17/07/2024 231,24 233,32 219,76 220,07 -10,48% 5,86% 10.538.900
16/07/2024 246,96 247,52 241,94 245,84 +0,12% 2,26% 4.124.800
15/07/2024 244,52 248,81 243,61 245,55 +0,88% 2,13% 3.674.300
12/07/2024 241,61 248,77 240,54 243,40 +0,89% 3,41% 5.396.300