🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 12,65 13,06 12,57 12,98 +4,68% 3,87% 22.117.300
06/11/2009 12,39 12,58 12,25 12,40 +0,00% 2,66% 13.428.500
05/11/2009 12,13 12,44 12,10 12,40 +3,85% 2,80% 16.583.100
04/11/2009 12,08 12,15 11,93 11,94 +0,42% 1,82% 21.557.300
03/11/2009 12,06 12,10 11,78 11,89 -3,33% 2,65% 30.794.800
02/11/2009 12,22 12,47 12,10 12,30 +0,82% 3,03% 16.789.800
30/10/2009 12,71 12,73 12,16 12,20 -4,31% 4,48% 19.518.300
29/10/2009 12,42 12,77 12,40 12,75 +3,07% 2,98% 15.933.600
28/10/2009 12,56 12,74 11,48 12,37 -1,98% 10,03% 17.465.200
27/10/2009 12,92 13,13 12,60 12,62 -2,40% 4,10% 15.772.400
26/10/2009 12,97 13,24 12,85 12,93 -0,15% 3,01% 18.894.300
23/10/2009 13,24 13,25 12,80 12,95 -2,12% 3,40% 18.521.100
22/10/2009 13,13 13,28 13,01 13,23 +0,84% 2,06% 18.399.300
21/10/2009 13,42 13,67 13,08 13,12 -2,60% 4,40% 20.756.100
20/10/2009 13,54 13,76 13,38 13,47 -0,52% 2,81% 15.018.800
19/10/2009 13,38 13,60 13,26 13,54 +1,20% 2,54% 15.907.400
16/10/2009 13,43 13,51 13,14 13,38 -1,55% 2,76% 17.104.500
15/10/2009 13,69 13,75 13,50 13,59 -0,88% 1,83% 16.347.700
14/10/2009 13,74 13,75 13,41 13,71 +2,01% 2,47% 30.979.500
13/10/2009 13,69 13,70 13,40 13,44 -1,32% 2,19% 19.684.800
12/10/2009 13,30 13,85 13,26 13,62 +3,03% 4,44% 30.489.200
09/10/2009 13,04 13,23 12,92 13,22 +1,07% 2,38% 25.176.600
08/10/2009 13,06 13,15 12,82 13,08 +0,54% 2,53% 23.178.100
07/10/2009 13,14 13,15 12,93 13,01 -1,06% 1,67% 12.479.200
06/10/2009 12,92 13,26 12,92 13,15 +3,06% 2,63% 19.362.100
05/10/2009 12,80 12,81 12,54 12,76 +0,63% 2,11% 28.842.800
02/10/2009 12,75 12,84 12,63 12,68 -1,63% 1,65% 24.565.300
01/10/2009 13,38 13,51 12,88 12,89 -3,66% 4,71% 28.866.700
30/09/2009 13,42 13,54 13,08 13,38 +0,75% 3,43% 23.425.700
29/09/2009 13,51 13,54 13,25 13,28 -1,63% 2,15% 14.589.300