🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2013 16,38 16,51 16,23 16,26 -0,55% 1,71% 9.116.600
22/07/2013 16,71 16,71 16,27 16,35 -1,27% 2,63% 8.969.400
19/07/2013 16,64 16,64 16,39 16,56 +0,00% 1,50% 8.097.400
18/07/2013 16,64 16,70 16,41 16,56 -0,78% 1,74% 10.658.200
17/07/2013 16,64 16,78 16,57 16,69 +0,66% 1,26% 7.863.900
16/07/2013 16,55 16,71 16,50 16,58 +0,67% 1,27% 8.318.800
15/07/2013 16,61 16,72 16,45 16,47 -1,14% 1,63% 9.482.200
12/07/2013 16,46 16,66 16,43 16,66 +1,03% 1,40% 10.329.400
11/07/2013 16,47 16,50 16,28 16,49 +1,17% 1,34% 14.302.300
10/07/2013 15,60 16,47 15,60 16,30 +4,09% 5,58% 30.007.600
09/07/2013 15,41 15,73 15,37 15,66 +3,43% 2,34% 26.328.800
08/07/2013 15,36 15,41 15,04 15,14 -0,53% 2,41% 10.152.800
05/07/2013 15,12 15,31 14,97 15,22 +1,47% 2,25% 8.382.900
03/07/2013 14,75 15,05 14,67 15,00 +1,21% 2,58% 5.556.600
02/07/2013 14,78 14,99 14,68 14,82 +0,00% 2,10% 9.789.100
01/07/2013 15,06 15,18 14,79 14,82 -0,67% 2,59% 8.993.800
28/06/2013 14,87 14,99 14,62 14,92 +0,07% 2,49% 25.016.600
27/06/2013 15,13 15,14 14,88 14,91 -0,40% 1,72% 9.374.800
26/06/2013 15,37 15,42 14,92 14,97 -1,96% 3,25% 18.520.800
25/06/2013 15,10 15,32 15,02 15,27 +1,94% 1,99% 12.763.100
24/06/2013 14,96 15,06 14,81 14,98 -0,66% 1,67% 14.138.800
21/06/2013 15,07 15,19 14,79 15,08 +0,07% 2,65% 22.344.300
20/06/2013 15,51 15,53 15,02 15,07 -4,01% 3,29% 18.635.500
19/06/2013 15,97 16,05 15,66 15,70 -1,69% 2,44% 19.500.400
18/06/2013 15,77 16,09 15,77 15,97 +1,20% 2,03% 13.865.400
17/06/2013 15,56 15,90 15,56 15,78 +2,40% 2,19% 13.251.000
14/06/2013 15,62 15,75 15,38 15,41 -1,22% 2,37% 10.417.700
13/06/2013 15,29 15,61 15,24 15,60 +2,30% 2,42% 11.424.400
12/06/2013 15,61 15,81 15,16 15,25 +0,39% 4,16% 24.026.500
11/06/2013 15,34 15,44 15,17 15,19 -1,75% 1,76% 8.689.400