🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
23/11/2022 0,2600 USD
24/08/2022 0,2600 USD
25/05/2022 0,2600 USD
22/02/2022 0,2400 USD
24/11/2021 0,2400 USD
25/08/2021 0,2400 USD
26/05/2021 0,2400 USD
24/02/2021 0,2200 USD
18/11/2020 0,2200 USD
19/08/2020 0,2200 USD
20/05/2020 0,2200 USD
18/02/2020 0,2100 USD
20/11/2019 0,2100 USD
21/08/2019 0,2100 USD
22/05/2019 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 21,73 21,79 21,52 21,61 -0,64% 1,24% 9.495.200
29/09/2014 21,50 21,83 21,39 21,75 +0,05% 2,05% 7.110.100
26/09/2014 21,58 21,86 21,54 21,74 +1,07% 1,48% 7.473.900
25/09/2014 21,95 21,96 21,47 21,51 -2,05% 2,23% 9.119.200
24/09/2014 21,68 21,99 21,63 21,96 +1,53% 1,66% 7.675.600
23/09/2014 21,59 22,07 21,47 21,63 -1,41% 2,78% 13.683.200
22/09/2014 22,38 22,39 21,89 21,94 -2,71% 2,23% 9.260.200
19/09/2014 22,72 22,73 22,50 22,55 -0,22% 1,01% 10.453.700
18/09/2014 22,46 22,62 22,36 22,60 +0,67% 1,16% 9.095.100
17/09/2014 22,38 22,62 22,27 22,45 +0,36% 1,56% 10.608.100
16/09/2014 22,08 22,41 21,85 22,37 +1,45% 2,54% 8.430.000
15/09/2014 22,34 22,43 21,97 22,05 -1,12% 2,06% 11.815.100
12/09/2014 22,61 22,77 22,25 22,30 -2,75% 2,30% 12.032.000
11/09/2014 22,36 22,93 22,28 22,93 +2,50% 2,91% 12.622.700
10/09/2014 22,57 22,57 22,32 22,37 -0,40% 1,11% 7.355.000
09/09/2014 22,60 22,74 22,41 22,46 -0,93% 1,46% 12.567.200
08/09/2014 22,76 22,82 22,55 22,67 -0,40% 1,19% 10.070.800
05/09/2014 22,60 22,78 22,42 22,76 +0,98% 1,59% 10.448.000
04/09/2014 22,95 22,95 22,54 22,54 -1,57% 1,79% 12.291.800
03/09/2014 23,00 23,06 22,84 22,90 -0,13% 0,96% 12.940.800
02/09/2014 22,89 23,00 22,69 22,93 -0,78% 1,35% 11.956.900
29/08/2014 22,85 23,16 22,75 23,11 +1,36% 1,79% 15.635.800
28/08/2014 22,48 22,84 22,48 22,80 +0,75% 1,60% 9.035.100
27/08/2014 22,30 22,70 22,20 22,63 +1,80% 2,24% 10.428.200
26/08/2014 22,08 22,31 22,07 22,23 +0,50% 1,09% 8.671.700
25/08/2014 22,21 22,24 21,99 22,12 -0,23% 1,13% 9.763.500
22/08/2014 22,19 22,32 22,03 22,17 -0,14% 1,31% 7.573.700
21/08/2014 21,92 22,20 21,88 22,20 +1,37% 1,46% 11.350.000
20/08/2014 21,96 22,15 21,86 21,90 -0,68% 1,32% 9.820.500
19/08/2014 22,14 22,14 21,90 22,05 -0,23% 1,08% 9.119.300