🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 15,50 15,71 15,49 15,60 +0,65% 1,42% 10.151.500
11/09/2015 15,54 15,63 15,35 15,50 -0,39% 1,80% 10.501.800
10/09/2015 15,41 15,80 15,26 15,56 +0,65% 3,50% 15.424.000
09/09/2015 15,74 15,91 15,44 15,46 -1,72% 2,99% 15.443.800
08/09/2015 15,68 15,80 15,62 15,73 +2,21% 1,15% 14.935.300
04/09/2015 15,57 15,67 15,28 15,39 -2,35% 2,50% 15.285.300
03/09/2015 15,78 16,13 15,74 15,76 +0,51% 2,47% 13.300.400
02/09/2015 15,73 15,79 15,38 15,68 +1,23% 2,61% 13.136.800
01/09/2015 15,68 16,01 15,39 15,49 -3,73% 3,95% 17.930.300
31/08/2015 15,96 16,21 15,85 16,09 +0,63% 2,26% 16.130.200
28/08/2015 15,86 16,18 15,84 15,99 +0,31% 2,14% 11.053.700
27/08/2015 15,38 16,00 15,36 15,94 +4,59% 4,16% 21.758.900
26/08/2015 15,20 15,35 14,71 15,24 +2,70% 4,21% 38.654.400
25/08/2015 15,43 15,60 14,84 14,84 -1,72% 4,93% 26.214.300
24/08/2015 14,67 15,67 14,25 15,10 -2,45% 9,68% 34.065.200
21/08/2015 15,82 16,04 15,46 15,48 -3,13% 3,67% 19.420.700
20/08/2015 16,31 16,37 15,97 15,98 -2,80% 2,45% 12.890.000
19/08/2015 16,44 16,66 16,24 16,44 -0,54% 2,55% 13.984.600
18/08/2015 16,96 16,96 16,46 16,53 -2,94% 2,95% 15.286.200
17/08/2015 16,54 17,06 16,47 17,03 +2,34% 3,57% 14.596.500
14/08/2015 16,70 16,78 16,24 16,64 -2,40% 3,23% 42.704.600
13/08/2015 17,38 17,45 17,00 17,05 -1,45% 2,59% 17.273.900
12/08/2015 17,10 17,39 16,98 17,30 -0,23% 2,40% 14.675.100
11/08/2015 17,36 17,45 17,14 17,34 -1,48% 1,79% 20.174.000
10/08/2015 17,16 17,69 17,13 17,60 +3,65% 3,26% 14.581.500
07/08/2015 16,78 16,99 16,77 16,98 +0,77% 1,31% 13.570.800
06/08/2015 17,11 17,19 16,80 16,85 -1,06% 2,28% 12.857.200
05/08/2015 16,99 17,23 16,92 17,03 +1,19% 1,82% 13.308.100
04/08/2015 17,10 17,22 16,83 16,83 -1,92% 2,28% 17.050.000
03/08/2015 17,46 17,46 17,11 17,16 -1,15% 2,00% 12.754.200