🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 19,21 19,50 19,19 19,44 +0,26% 1,61% 9.190.700
04/03/2016 19,55 19,55 19,27 19,39 -0,31% 1,43% 8.932.600
03/03/2016 19,40 19,55 19,31 19,45 -0,21% 1,24% 8.138.300
02/03/2016 19,15 19,51 19,10 19,49 +0,62% 2,14% 11.373.300
01/03/2016 19,09 19,38 18,99 19,37 +2,65% 2,04% 10.150.500
29/02/2016 18,98 19,23 18,87 18,87 -0,68% 1,90% 9.630.500
26/02/2016 19,00 19,02 18,81 19,00 +0,58% 1,11% 10.634.400
25/02/2016 18,76 18,95 18,58 18,89 +1,07% 1,97% 10.102.000
24/02/2016 18,28 18,72 18,09 18,69 +0,97% 3,45% 10.671.000
23/02/2016 18,48 18,73 18,42 18,51 -0,43% 1,68% 12.056.300
22/02/2016 18,70 18,82 18,45 18,59 +1,14% 1,98% 15.303.400
19/02/2016 18,50 18,85 18,23 18,38 +7,05% 3,35% 35.168.200
18/02/2016 17,17 17,29 17,03 17,17 +0,18% 1,51% 12.865.500
17/02/2016 16,89 17,27 16,78 17,14 +2,51% 2,90% 11.855.600
16/02/2016 16,15 16,99 16,15 16,72 +4,11% 5,20% 22.150.100
12/02/2016 15,80 16,14 15,50 16,06 +2,69% 4,05% 8.707.200
11/02/2016 15,72 15,94 15,44 15,64 -2,19% 3,18% 11.210.400
10/02/2016 16,19 16,30 15,95 15,99 -0,68% 2,16% 13.051.600
09/02/2016 15,98 16,35 15,62 16,10 -0,56% 4,57% 13.838.900
08/02/2016 16,56 16,57 15,87 16,19 -3,69% 4,23% 15.377.300
05/02/2016 17,42 17,51 16,69 16,81 -4,38% 4,71% 16.145.200
04/02/2016 17,34 17,77 17,26 17,58 +1,68% 2,94% 13.648.100
03/02/2016 17,42 17,43 16,88 17,29 +1,41% 3,16% 9.221.600
02/02/2016 17,40 17,43 16,99 17,05 -3,40% 2,53% 11.379.600
01/02/2016 17,45 17,82 17,40 17,65 +0,00% 2,41% 8.861.100
29/01/2016 16,83 17,69 16,83 17,65 +5,82% 5,11% 18.896.700
28/01/2016 17,23 17,58 16,67 16,68 -2,40% 5,28% 17.497.100
27/01/2016 17,30 17,52 16,98 17,09 -1,50% 3,12% 12.590.200
26/01/2016 17,05 17,48 17,00 17,35 +2,60% 2,82% 15.786.700
25/01/2016 17,00 17,16 16,90 16,91 -0,82% 1,53% 9.212.100