🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 24,30 24,48 24,23 24,38 -0,16% 1,03% 10.480.900
31/05/2016 24,32 24,47 24,10 24,42 -0,08% 1,52% 18.801.400
27/05/2016 23,86 24,58 23,80 24,44 +2,99% 3,27% 18.555.600
26/05/2016 23,67 23,87 23,60 23,73 +0,30% 1,14% 12.330.500
25/05/2016 23,79 23,88 23,38 23,66 +0,72% 2,10% 14.740.200
24/05/2016 22,93 23,49 22,92 23,49 +2,58% 2,49% 19.040.300
23/05/2016 22,88 23,02 22,77 22,90 +1,06% 1,09% 24.854.300
20/05/2016 21,72 22,78 21,70 22,66 +13,81% 4,97% 53.385.000
19/05/2016 19,79 20,04 19,72 19,91 -0,05% 1,62% 14.193.300
18/05/2016 19,64 20,10 19,59 19,92 +1,43% 2,60% 10.025.000
17/05/2016 19,80 19,98 19,59 19,64 -1,06% 1,97% 7.844.900
16/05/2016 19,54 19,98 19,54 19,85 +1,22% 2,25% 7.795.900
13/05/2016 19,58 19,72 19,52 19,61 -0,10% 1,02% 10.177.800
12/05/2016 20,14 20,18 19,46 19,63 -1,90% 3,57% 11.787.900
11/05/2016 19,89 20,16 19,84 20,01 +0,15% 1,61% 20.502.400
10/05/2016 19,90 20,00 19,79 19,98 +0,45% 1,06% 11.661.700
09/05/2016 19,87 20,01 19,80 19,89 +0,10% 1,06% 5.616.400
06/05/2016 19,75 19,90 19,63 19,87 +0,10% 1,37% 7.069.100
05/05/2016 19,89 19,98 19,70 19,85 +0,00% 1,41% 9.268.100
04/05/2016 20,00 20,02 19,71 19,85 -1,24% 1,55% 12.115.100
03/05/2016 20,11 20,34 19,98 20,10 -1,03% 1,79% 16.630.800
02/05/2016 20,50 20,65 20,30 20,31 -0,78% 1,71% 11.773.500
29/04/2016 20,65 20,67 20,17 20,47 -1,63% 2,42% 14.884.500
28/04/2016 21,26 21,29 20,72 20,81 -2,85% 2,68% 10.875.700
27/04/2016 21,25 21,52 21,17 21,42 +0,71% 1,65% 9.512.600
26/04/2016 21,12 21,45 21,00 21,27 +1,58% 2,13% 9.230.900
25/04/2016 21,02 21,13 20,87 20,94 -0,76% 1,24% 6.772.300
22/04/2016 20,94 21,26 20,87 21,10 +0,72% 1,86% 9.139.300
21/04/2016 21,09 21,24 20,85 20,95 -0,90% 1,85% 8.925.900
20/04/2016 21,13 21,32 20,97 21,14 -0,28% 1,66% 13.615.900