🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 93,97 94,20 91,41 91,94 -3,24% 2,97% 7.570.200
28/06/2022 98,11 98,91 94,74 95,02 -2,65% 4,25% 6.494.200
27/06/2022 97,97 98,87 96,54 97,61 +0,26% 2,38% 4.950.100
24/06/2022 95,32 98,28 94,67 97,36 +4,37% 3,79% 10.582.900
23/06/2022 94,63 95,32 92,11 93,28 -0,70% 3,39% 8.286.300
22/06/2022 93,09 95,93 92,85 93,94 -1,29% 3,31% 7.652.000
21/06/2022 91,70 95,68 91,16 95,17 +5,94% 4,93% 12.207.400
17/06/2022 88,21 90,94 87,62 89,83 +0,27% 3,76% 14.451.300
16/06/2022 94,79 95,11 88,75 89,59 -8,04% 6,71% 13.359.300
15/06/2022 97,85 99,30 95,59 97,42 +0,83% 3,79% 9.377.200
14/06/2022 97,40 97,96 95,39 96,62 +0,31% 2,64% 7.058.400
13/06/2022 98,26 98,85 95,65 96,32 -5,46% 3,26% 10.484.200
10/06/2022 105,45 106,31 101,81 101,88 -5,00% 4,27% 8.391.600
09/06/2022 111,10 111,97 107,15 107,24 -4,64% 4,34% 5.947.900
08/06/2022 115,27 115,67 111,19 112,46 -2,78% 3,89% 5.138.300
07/06/2022 113,20 115,99 112,40 115,67 +0,58% 3,17% 4.725.500
06/06/2022 117,14 117,88 114,37 115,00 +0,03% 3,00% 3.824.600
03/06/2022 114,89 116,34 114,14 114,96 -2,02% 1,91% 5.080.700
02/06/2022 114,69 117,41 113,55 117,33 +2,51% 3,37% 6.408.500
01/06/2022 117,96 118,50 112,80 114,46 -2,41% 4,83% 6.852.200
31/05/2022 117,55 118,68 115,56 117,29 -1,83% 2,65% 9.751.200
27/05/2022 116,62 119,70 116,40 119,48 +3,83% 2,83% 8.510.500
26/05/2022 106,96 115,71 106,82 115,07 +6,03% 8,31% 9.173.100
25/05/2022 105,07 109,42 105,07 108,53 +1,82% 4,14% 7.378.200
24/05/2022 107,88 108,73 105,71 106,59 -3,04% 2,80% 6.785.400
23/05/2022 107,09 111,35 106,98 109,93 +3,26% 4,08% 7.669.100
20/05/2022 112,00 112,74 101,33 106,46 -3,86% 10,19% 16.285.500
19/05/2022 111,41 113,48 110,20 110,74 -0,54% 2,94% 10.115.800
18/05/2022 113,99 117,05 110,79 111,34 -4,71% 5,49% 8.522.800
17/05/2022 114,54 117,32 113,33 116,84 +5,76% 3,48% 6.646.500