🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 105,79 108,91 104,99 105,53 +0,46% 3,71% 5.555.600
10/08/2022 102,77 105,13 100,94 105,05 +5,41% 4,08% 8.599.800
09/08/2022 103,75 103,97 97,88 99,66 -7,58% 5,87% 10.355.800
08/08/2022 109,20 110,36 105,94 107,83 -1,63% 4,05% 6.038.600
05/08/2022 109,06 111,22 107,44 109,62 -1,30% 3,47% 4.784.000
04/08/2022 109,42 111,19 109,03 111,06 +1,88% 1,97% 5.279.600
03/08/2022 105,74 110,60 105,68 109,01 +3,83% 4,65% 6.088.000
02/08/2022 104,71 106,54 103,66 104,99 -1,33% 2,75% 4.137.900
01/08/2022 104,49 107,34 103,67 106,40 +0,40% 3,51% 4.737.500
29/07/2022 103,50 106,55 103,04 105,98 +0,78% 3,39% 5.817.700
28/07/2022 103,37 105,29 100,75 105,16 +1,64% 4,39% 6.090.500
27/07/2022 100,57 104,50 100,06 103,46 +4,60% 4,41% 7.275.000
26/07/2022 100,58 100,98 98,57 98,91 -2,07% 2,40% 5.073.900
25/07/2022 100,51 101,27 99,46 101,00 -0,66% 1,80% 4.367.000
22/07/2022 103,71 103,96 100,94 101,67 -2,09% 2,91% 5.100.400
21/07/2022 103,54 103,97 101,02 103,84 +1,57% 2,85% 5.463.800
20/07/2022 97,59 102,86 97,51 102,23 +4,07% 5,48% 8.314.000
19/07/2022 94,68 98,64 94,37 98,23 +5,46% 4,51% 8.203.200
18/07/2022 95,76 96,40 92,55 93,14 -1,41% 4,02% 5.683.400
15/07/2022 92,36 94,59 90,21 94,47 +3,05% 4,74% 8.051.200
14/07/2022 88,48 92,08 86,41 91,67 +2,91% 6,41% 8.686.500
13/07/2022 86,53 90,12 86,48 89,08 +0,39% 4,21% 5.786.900
12/07/2022 89,24 90,02 88,09 88,73 +0,12% 2,16% 5.492.300
11/07/2022 89,50 90,07 87,82 88,62 -2,82% 2,51% 5.319.300
08/07/2022 89,64 91,65 89,30 91,19 +0,48% 2,62% 4.890.800
07/07/2022 88,69 91,16 88,67 90,75 +4,84% 2,81% 7.469.600
06/07/2022 86,25 87,48 84,95 86,56 +0,65% 2,93% 5.732.400
05/07/2022 83,24 86,23 82,67 86,00 -0,31% 4,28% 9.549.900
01/07/2022 88,72 88,72 84,46 86,27 -5,18% 4,80% 13.121.600
30/06/2022 90,25 93,52 89,27 90,98 -1,04% 4,71% 8.183.600