🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 211,90 214,46 204,27 205,68 -1,05% 4,81% 4.492.500
12/04/2024 208,00 209,95 206,91 207,86 -2,40% 1,46% 5.854.800
11/04/2024 209,46 213,33 208,36 212,98 +1,78% 2,37% 4.291.600
10/04/2024 208,89 211,66 208,12 209,25 -0,55% 1,69% 4.645.300
09/04/2024 211,35 212,10 207,63 210,41 +0,66% 2,11% 3.659.200
08/04/2024 212,86 213,00 208,13 209,04 +0,57% 2,29% 4.435.500
05/04/2024 204,90 209,53 204,90 207,85 +2,19% 2,26% 3.330.700
04/04/2024 211,61 213,04 201,67 203,39 -1,92% 5,37% 6.242.800
03/04/2024 203,60 209,15 203,50 207,38 +0,62% 2,78% 3.375.600
02/04/2024 206,58 206,58 203,40 206,11 -1,24% 1,54% 4.311.400
01/04/2024 206,93 211,77 205,96 208,69 +1,19% 2,81% 3.189.700
28/03/2024 207,56 207,65 202,71 206,23 -0,85% 2,38% 5.750.100
27/03/2024 208,04 208,49 203,90 208,00 +0,64% 2,21% 3.123.900
26/03/2024 209,79 211,21 206,57 206,67 -0,86% 2,21% 3.607.400
25/03/2024 207,63 211,31 207,35 208,46 -0,85% 1,91% 3.137.600
22/03/2024 208,51 211,72 208,43 210,25 -0,26% 1,58% 3.829.200
21/03/2024 213,37 214,91 210,36 210,80 +2,80% 2,13% 6.145.200
20/03/2024 201,00 205,92 198,80 205,06 +1,85% 3,54% 4.278.000
19/03/2024 199,18 201,55 197,30 201,34 +0,30% 2,13% 4.624.500
18/03/2024 201,68 203,17 199,63 200,73 +1,05% 1,76% 5.062.300
15/03/2024 199,44 201,28 197,00 198,65 -1,05% 2,15% 9.936.400
14/03/2024 201,93 202,40 199,05 200,75 +0,09% 1,66% 4.934.900
13/03/2024 202,97 203,88 199,94 200,56 -2,14% 1,94% 5.050.300
12/03/2024 203,88 205,01 199,34 204,94 +1,77% 2,78% 7.211.300
11/03/2024 203,28 203,28 197,61 201,37 -2,04% 2,79% 6.566.600
08/03/2024 212,48 213,60 205,39 205,56 -3,32% 3,86% 6.940.800
07/03/2024 213,23 214,26 211,51 212,61 +0,21% 1,29% 6.363.100
06/03/2024 209,95 213,51 209,13 212,17 +2,30% 2,09% 5.642.400
05/03/2024 207,75 210,76 204,78 207,39 -1,00% 2,88% 6.100.200
04/03/2024 212,00 213,37 209,04 209,49 -0,36% 2,04% 7.089.800