🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 18,66 18,98 18,61 18,83 +1,02% 1,98% 21.737.000
01/12/2005 18,21 18,79 18,17 18,64 +2,93% 3,40% 32.124.900
30/11/2005 18,05 18,28 18,04 18,11 -0,28% 1,33% 14.386.300
29/11/2005 18,15 18,36 18,07 18,16 +0,33% 1,60% 16.954.400
28/11/2005 18,34 18,37 18,04 18,10 -1,09% 1,80% 18.735.700
25/11/2005 17,90 18,50 17,90 18,30 +1,95% 3,35% 15.123.600
23/11/2005 17,55 18,06 17,50 17,95 +2,34% 3,19% 22.574.900
22/11/2005 17,41 17,96 17,37 17,54 +0,75% 3,39% 21.882.900
21/11/2005 17,22 17,54 16,42 17,41 +0,99% 6,50% 14.730.500
18/11/2005 17,50 17,67 17,11 17,24 -0,58% 3,20% 24.831.400
17/11/2005 17,20 17,37 17,02 17,34 -2,42% 2,03% 49.217.400
16/11/2005 17,78 17,90 17,57 17,77 +0,17% 1,86% 18.512.100
15/11/2005 17,92 18,01 17,65 17,74 -1,00% 2,01% 16.649.800
14/11/2005 17,94 18,15 17,88 17,92 -0,22% 1,51% 15.448.600
11/11/2005 17,95 18,10 17,73 17,96 +0,17% 2,06% 17.243.600
10/11/2005 17,86 18,01 17,60 17,93 +0,06% 2,30% 15.759.700
09/11/2005 17,53 17,96 17,39 17,92 +2,46% 3,25% 28.995.700
08/11/2005 17,12 17,74 17,10 17,49 +2,16% 3,74% 33.767.600
07/11/2005 16,98 17,21 16,90 17,12 +1,60% 1,83% 17.916.800
04/11/2005 16,92 17,09 16,76 16,85 -0,24% 1,95% 18.417.700
03/11/2005 16,68 17,10 16,57 16,89 +3,05% 3,18% 32.331.300
02/11/2005 16,07 16,47 16,06 16,39 +2,25% 2,55% 33.687.800
01/11/2005 16,29 16,32 15,96 16,03 -2,02% 2,21% 24.318.000
31/10/2005 16,38 16,56 16,36 16,36 +0,00% 1,22% 20.021.400
28/10/2005 16,49 16,50 16,14 16,36 -2,09% 2,18% 31.754.800
27/10/2005 16,86 16,98 16,71 16,71 -1,30% 1,60% 15.096.100
26/10/2005 17,12 17,19 16,87 16,93 -1,51% 1,87% 16.662.900
25/10/2005 16,99 17,30 16,99 17,19 +0,82% 1,82% 15.504.000
24/10/2005 17,00 17,05 16,72 17,05 +0,71% 1,94% 12.356.900
21/10/2005 17,18 17,21 16,83 16,93 -0,41% 2,21% 22.087.100