🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 168,34 174,07 167,33 168,88 -9,20% 4,00% 16.287.500
14/11/2024 186,78 187,62 185,09 186,00 +1,76% 1,35% 11.747.400
13/11/2024 184,07 185,48 182,52 182,79 -2,05% 1,61% 8.634.600
12/11/2024 188,71 189,75 184,47 186,61 -1,03% 2,80% 5.478.400
11/11/2024 192,31 193,20 186,46 188,56 -1,81% 3,50% 5.475.200
08/11/2024 192,29 194,10 191,27 192,03 -1,06% 1,47% 4.767.300
07/11/2024 190,96 194,33 190,96 194,09 +3,50% 1,76% 5.274.700
06/11/2024 188,96 189,38 184,75 187,52 +0,56% 2,45% 6.393.300
05/11/2024 183,30 186,75 183,10 186,48 +2,56% 1,99% 4.053.000
04/11/2024 183,20 183,86 180,46 181,82 -0,85% 1,86% 3.857.600
01/11/2024 181,83 185,47 181,22 183,38 +0,99% 2,34% 6.318.900
31/10/2024 185,21 185,21 179,28 181,58 -2,01% 3,20% 7.307.500
30/10/2024 187,00 188,19 184,70 185,30 -2,54% 1,87% 5.851.300
29/10/2024 185,34 191,53 184,65 190,12 +2,58% 3,71% 6.007.400
28/10/2024 186,52 187,64 184,41 185,34 -0,63% 1,73% 4.101.000
25/10/2024 186,49 189,20 186,17 186,52 +1,51% 1,62% 4.794.700
24/10/2024 186,88 187,80 183,23 183,75 +0,57% 2,45% 6.122.100
23/10/2024 181,95 183,74 179,79 182,70 -0,16% 2,17% 6.015.200
22/10/2024 184,60 185,28 182,57 183,00 -0,79% 1,47% 6.753.600
21/10/2024 186,16 186,71 184,10 184,46 -1,02% 1,40% 4.918.100
18/10/2024 186,28 186,79 184,64 186,36 +1,70% 1,15% 5.758.600
17/10/2024 190,00 190,80 183,00 183,24 -0,73% 4,11% 9.727.100
16/10/2024 193,22 193,22 183,90 184,59 -3,37% 4,82% 10.972.600
15/10/2024 213,68 215,70 189,57 191,02 -10,69% 12,23% 16.613.200
14/10/2024 206,96 214,25 206,96 213,89 +4,31% 3,52% 5.239.300
11/10/2024 202,14 207,23 202,14 205,06 +0,54% 2,52% 2.604.100
10/10/2024 201,02 204,25 199,95 203,96 -0,54% 2,14% 3.796.800
09/10/2024 201,40 205,59 200,63 205,06 +2,08% 2,46% 4.141.600
08/10/2024 200,13 202,55 198,67 200,88 +0,37% 1,94% 3.616.100
07/10/2024 199,38 201,59 198,23 200,13 -0,91% 1,69% 3.711.100