🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 142,77 145,68 141,16 145,12 +0,04% 3,17% 7.116.300
28/03/2025 148,80 149,80 144,12 145,06 -1,77% 3,82% 7.715.000
27/03/2025 149,83 149,90 146,94 147,68 -1,99% 1,98% 6.933.800
26/03/2025 153,14 153,99 149,51 150,68 -1,93% 2,93% 4.850.800
25/03/2025 154,84 154,95 152,52 153,64 -0,85% 1,57% 5.093.700
24/03/2025 155,50 156,27 154,60 154,95 +1,86% 1,07% 5.855.200
21/03/2025 150,29 152,19 149,01 152,12 -1,46% 2,12% 15.911.300
20/03/2025 152,23 155,62 151,68 154,38 -0,05% 2,59% 5.480.300
19/03/2025 153,18 157,07 152,79 154,46 +0,62% 2,79% 4.426.500
18/03/2025 154,32 154,94 151,81 153,51 -1,25% 2,03% 4.282.300
17/03/2025 152,95 157,21 152,84 155,46 -0,13% 2,86% 4.764.300
14/03/2025 152,13 156,50 152,13 155,66 +3,81% 2,87% 5.138.800
13/03/2025 148,89 153,06 148,37 149,95 +0,60% 3,15% 5.702.200
12/03/2025 151,72 151,72 148,44 149,06 +1,41% 2,16% 8.482.200
11/03/2025 148,97 150,51 145,37 146,99 -2,00% 3,45% 7.739.900
10/03/2025 152,42 154,45 147,88 149,99 -3,65% 4,31% 8.008.400
07/03/2025 151,46 156,35 150,19 155,68 +2,73% 4,07% 5.537.800
06/03/2025 151,54 154,05 149,60 151,54 -2,43% 2,94% 6.967.800
05/03/2025 153,14 155,87 150,00 155,32 +1,60% 3,83% 5.860.000
04/03/2025 153,06 156,23 149,55 152,87 +0,49% 4,36% 8.538.600
03/03/2025 159,73 160,32 150,67 152,13 -3,76% 6,04% 9.259.100
28/02/2025 157,29 160,05 153,95 158,07 +0,91% 3,88% 9.427.600
27/02/2025 170,25 170,57 156,38 156,64 -7,04% 8,33% 9.543.600
26/02/2025 167,38 170,25 166,42 168,51 +1,79% 2,29% 5.048.500
25/02/2025 168,12 169,68 164,45 165,54 -1,80% 3,11% 8.570.300
24/02/2025 173,77 175,23 168,34 168,57 -1,98% 3,97% 7.126.200
21/02/2025 176,13 176,25 170,60 171,98 -2,29% 3,21% 7.365.400
20/02/2025 175,14 178,37 174,50 176,01 +1,12% 2,21% 6.687.300
19/02/2025 172,31 174,90 171,13 174,06 +1,20% 2,19% 5.797.000
18/02/2025 171,79 173,76 169,10 172,00 +1,65% 2,71% 10.704.900