🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 15,09 15,62 15,08 15,62 +3,38% 3,58% 15.005.000
03/09/2013 15,20 15,29 14,99 15,11 +0,67% 1,97% 8.697.700
30/08/2013 15,10 15,12 14,85 15,01 -0,86% 1,79% 9.689.300
29/08/2013 14,92 15,15 14,90 15,14 +1,20% 1,68% 12.229.800
28/08/2013 15,05 15,14 14,96 14,96 -0,73% 1,20% 12.505.900
27/08/2013 15,30 15,32 15,02 15,07 -2,46% 1,96% 10.480.900
26/08/2013 15,60 15,68 15,41 15,45 -1,09% 1,73% 7.602.600
23/08/2013 15,74 15,75 15,54 15,62 -0,26% 1,33% 7.075.900
22/08/2013 15,61 15,74 15,58 15,66 +0,71% 1,02% 9.568.300
21/08/2013 15,50 15,73 15,44 15,55 -0,06% 1,87% 11.539.300
20/08/2013 15,49 15,62 15,38 15,56 +0,06% 1,55% 9.276.000
19/08/2013 15,50 15,68 15,34 15,55 -0,45% 2,19% 16.067.100
16/08/2013 15,22 16,06 15,04 15,62 +1,96% 6,70% 30.578.100
15/08/2013 15,42 15,59 15,28 15,32 -2,61% 2,01% 11.225.700
14/08/2013 15,64 15,78 15,52 15,73 +0,00% 1,66% 12.888.500
13/08/2013 15,76 15,79 15,42 15,73 +0,51% 2,35% 7.797.600
12/08/2013 15,62 15,75 15,58 15,65 -0,13% 1,09% 8.656.600
09/08/2013 15,56 15,69 15,47 15,67 +0,13% 1,41% 10.719.500
08/08/2013 16,02 16,02 15,58 15,65 -1,51% 2,75% 19.917.900
07/08/2013 16,07 16,16 15,88 15,89 -1,67% 1,74% 11.614.700
06/08/2013 16,13 16,29 16,07 16,16 +0,37% 1,36% 8.928.000
05/08/2013 16,18 16,34 16,05 16,10 -1,35% 1,79% 8.098.300
02/08/2013 16,36 16,41 16,22 16,32 -1,03% 1,16% 10.730.300
01/08/2013 16,45 16,64 16,38 16,49 +1,04% 1,58% 10.080.400
31/07/2013 16,27 16,46 16,18 16,32 +0,31% 1,72% 10.145.000
30/07/2013 16,20 16,46 16,15 16,27 +1,56% 1,91% 10.455.500
29/07/2013 16,05 16,21 16,00 16,02 -0,68% 1,31% 5.858.000
26/07/2013 15,97 16,13 15,92 16,13 +0,00% 1,31% 6.531.300
25/07/2013 16,06 16,19 15,92 16,13 +0,19% 1,68% 6.567.900
24/07/2013 16,33 16,44 16,05 16,10 -0,98% 2,39% 8.419.600