🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

19,86 USD

Máx. histórico

23,60

224 días

Caída desde máximo

-15,85%

Rango 52 semanas

17,11 – 23,84

Variación hoy

-5,16%

Cierre anterior

20,94

Rango de hoy

19,63 – 21,00

Volumen hoy

4.625.764

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,62%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,53%
Fecha de pago Importe por participación
25/04/2019 0,3030 USD
31/01/2019 0,1640 USD
01/11/2018 0,1440 USD
01/08/2018 0,1250 USD
02/05/2018 0,1080 USD
31/01/2018 0,0750 USD
31/10/2017 0,0590 USD
01/08/2017 0,0270 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 20,12 20,33 20,07 20,12 +0,25% 1,29% 62.100
06/10/2017 20,05 20,16 19,97 20,07 -0,59% 0,95% 116.700
05/10/2017 20,09 20,22 19,94 20,19 +0,85% 1,39% 77.200
04/10/2017 20,17 20,17 19,80 20,02 -1,04% 1,83% 147.700
03/10/2017 20,42 20,69 19,98 20,23 -0,78% 3,49% 102.500
02/10/2017 20,32 20,58 20,04 20,39 -0,39% 2,66% 178.500
29/09/2017 20,15 20,47 20,10 20,47 +1,64% 1,84% 381.200
28/09/2017 20,02 20,16 19,53 20,14 +0,20% 3,15% 260.100
27/09/2017 20,28 20,28 19,91 20,10 -1,23% 1,82% 246.500
26/09/2017 19,98 20,42 19,85 20,35 +1,29% 2,88% 443.200
25/09/2017 19,49 20,24 19,37 20,09 +2,55% 4,46% 315.800
22/09/2017 19,55 19,66 19,46 19,59 +0,26% 1,03% 99.500
21/09/2017 19,67 19,67 19,36 19,54 -0,41% 1,60% 182.400
20/09/2017 19,32 19,66 19,19 19,62 +1,19% 2,43% 169.800
19/09/2017 19,45 19,50 19,18 19,39 -0,36% 1,65% 333.000
18/09/2017 19,54 19,56 19,27 19,46 -0,21% 1,48% 122.200
15/09/2017 19,50 19,53 19,15 19,50 +0,41% 1,95% 392.500
14/09/2017 19,39 19,54 19,17 19,42 -0,05% 1,91% 237.700
13/09/2017 19,24 19,52 19,14 19,43 +0,47% 1,98% 190.200
12/09/2017 19,11 19,54 19,11 19,34 +0,94% 2,25% 180.900
11/09/2017 19,35 19,42 19,00 19,16 -0,36% 2,17% 346.800
08/09/2017 19,45 19,50 19,10 19,23 -2,83% 2,06% 580.400
07/09/2017 19,93 19,96 19,65 19,79 -0,30% 1,53% 532.800
06/09/2017 19,77 19,94 19,60 19,85 +1,28% 1,72% 681.600
05/09/2017 19,30 19,71 19,22 19,60 +1,55% 2,54% 243.800
01/09/2017 19,15 19,41 18,86 19,30 +1,26% 2,87% 310.800
31/08/2017 18,46 19,10 18,37 19,06 +3,31% 3,95% 293.300
30/08/2017 18,09 18,72 17,84 18,45 +2,84% 4,86% 1.256.800
29/08/2017 17,92 18,02 17,66 17,94 -0,72% 2,01% 344.500
28/08/2017 18,39 18,48 18,00 18,07 -1,69% 2,61% 277.800