🇺🇸 AM — Antero Midstream Corporation
Energía MantenerPrecio actual
19,86 USD
Máx. histórico
23,60
224 días
Caída desde máximo
-15,85%
Rango 52 semanas
17,11 – 23,84
Variación hoy
-5,16%
Cierre anterior
20,94
Rango de hoy
19,63 – 21,00
Volumen hoy
4.625.764
Peor caída histórica
-89,37%
01/06/2017 → 18/03/2020
Recuperado en 1259 días
Volatilidad anualizada ⓘ
39,62%
- Nombre completo
- Antero Midstream Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 632
- PER ⓘ
- 13,99 (puede no estar actualizado)
- Dividend yield
- 4,30% (puede no estar actualizado)
- Precio objetivo analistas
- 24,00 USD (puede no estar actualizado)
- Primera cotización
- 04/05/2017
- Precio actualizado
- hace 1 hora
Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2019 | 0,3030 USD |
| 31/01/2019 | 0,1640 USD |
| 01/11/2018 | 0,1440 USD |
| 01/08/2018 | 0,1250 USD |
| 02/05/2018 | 0,1080 USD |
| 31/01/2018 | 0,0750 USD |
| 31/10/2017 | 0,0590 USD |
| 01/08/2017 | 0,0270 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 4,46 | 4,58 | 4,34 | 4,52 | +5,12% | 5,38% | 4.716.500 |
| 22/05/2020 | 4,25 | 4,33 | 4,11 | 4,30 | +0,00% | 5,06% | 3.678.300 |
| 21/05/2020 | 4,38 | 4,53 | 4,14 | 4,30 | -1,83% | 9,02% | 6.220.800 |
| 20/05/2020 | 4,09 | 4,42 | 4,08 | 4,38 | +8,68% | 8,31% | 14.474.800 |
| 19/05/2020 | 4,04 | 4,12 | 3,87 | 4,03 | +1,00% | 6,19% | 7.431.000 |
| 18/05/2020 | 3,79 | 4,19 | 3,78 | 3,99 | +10,53% | 10,82% | 8.813.000 |
| 15/05/2020 | 3,59 | 3,67 | 3,48 | 3,61 | +1,12% | 5,29% | 4.363.200 |
| 14/05/2020 | 3,70 | 3,80 | 3,37 | 3,57 | -4,03% | 11,54% | 8.988.400 |
| 13/05/2020 | 4,03 | 4,13 | 3,66 | 3,72 | -9,71% | 11,66% | 7.693.800 |
| 12/05/2020 | 4,24 | 4,26 | 4,11 | 4,12 | -0,24% | 3,54% | 4.304.300 |
| 11/05/2020 | 4,10 | 4,22 | 4,02 | 4,13 | -1,20% | 4,88% | 3.441.700 |
| 08/05/2020 | 4,06 | 4,21 | 3,88 | 4,18 | +4,76% | 8,13% | 6.356.900 |
| 07/05/2020 | 4,20 | 4,21 | 3,98 | 3,99 | -2,68% | 5,48% | 9.417.500 |
| 06/05/2020 | 4,19 | 4,35 | 3,96 | 4,10 | -9,89% | 9,19% | 10.329.400 |
| 05/05/2020 | 4,85 | 4,95 | 4,51 | 4,55 | -3,40% | 9,07% | 11.763.100 |
| 04/05/2020 | 4,65 | 5,08 | 4,54 | 4,71 | -1,05% | 11,51% | 9.216.600 |
| 01/05/2020 | 4,55 | 4,89 | 4,55 | 4,76 | +0,21% | 7,47% | 8.173.500 |
| 30/04/2020 | 4,31 | 4,94 | 4,16 | 4,75 | +5,56% | 18,10% | 11.225.500 |
| 29/04/2020 | 4,59 | 4,59 | 4,26 | 4,50 | -2,81% | 7,19% | 8.853.200 |
| 28/04/2020 | 4,80 | 4,89 | 4,56 | 4,63 | -4,54% | 6,81% | 8.676.100 |
| 27/04/2020 | 4,74 | 4,98 | 4,07 | 4,85 | +2,11% | 19,30% | 16.677.000 |
| 24/04/2020 | 4,93 | 5,15 | 4,63 | 4,75 | -3,26% | 10,65% | 8.702.400 |
| 23/04/2020 | 4,70 | 4,97 | 4,60 | 4,91 | +4,25% | 7,87% | 8.627.400 |
| 22/04/2020 | 4,66 | 4,88 | 4,44 | 4,71 | +8,28% | 9,44% | 10.605.000 |
| 21/04/2020 | 3,98 | 4,45 | 3,94 | 4,35 | +4,57% | 12,81% | 10.572.700 |
| 20/04/2020 | 3,36 | 4,27 | 3,22 | 4,16 | +18,18% | 31,25% | 13.623.000 |
| 17/04/2020 | 2,95 | 3,56 | 2,91 | 3,52 | +23,51% | 22,03% | 10.065.500 |
| 16/04/2020 | 3,24 | 3,26 | 2,83 | 2,85 | +4,01% | 13,27% | 12.106.800 |
| 15/04/2020 | 2,62 | 2,82 | 2,51 | 2,74 | -1,44% | 11,83% | 6.307.100 |
| 14/04/2020 | 2,83 | 2,93 | 2,73 | 2,78 | +0,00% | 7,07% | 12.549.900 |