🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
25/04/2019 0,3030 USD
31/01/2019 0,1640 USD
01/11/2018 0,1440 USD
01/08/2018 0,1250 USD
02/05/2018 0,1080 USD
31/01/2018 0,0750 USD
31/10/2017 0,0590 USD
01/08/2017 0,0270 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 21,36 21,98 21,35 21,94 +3,15% 2,95% 1.979.600
07/08/2026 21,39 21,54 21,23 21,27 -1,02% 1,45% 3.464.000
06/08/2026 21,29 21,59 21,17 21,49 +1,56% 1,97% 2.576.500
05/08/2026 21,85 21,91 21,12 21,16 -3,16% 3,62% 3.189.400
04/08/2026 21,79 22,07 21,57 21,85 -0,59% 2,29% 2.306.400
03/08/2026 21,76 22,10 21,67 21,98 +0,05% 1,95% 2.739.400
31/07/2026 21,56 22,06 21,49 21,97 +1,95% 2,62% 3.226.200
30/07/2026 21,87 21,90 21,09 21,55 +0,14% 3,70% 2.973.600
29/07/2026 21,70 21,88 21,47 21,52 -1,06% 1,89% 1.948.400
28/07/2026 22,19 22,21 21,64 21,75 -1,00% 2,57% 2.829.700
27/07/2026 22,56 22,62 21,97 21,97 -3,43% 2,86% 1.879.400
24/07/2026 23,08 23,35 22,71 22,75 -1,13% 2,77% 1.744.800
23/07/2026 22,94 23,15 22,78 23,01 +0,70% 1,61% 1.992.400
22/07/2026 22,74 22,99 22,52 22,85 +1,51% 2,07% 2.373.100
21/07/2026 22,80 22,83 22,35 22,51 -0,40% 2,11% 1.622.500
20/07/2026 22,82 22,83 22,53 22,60 +0,04% 1,31% 1.486.900
17/07/2026 23,03 23,03 22,48 22,59 -1,14% 2,39% 1.495.600
16/07/2026 22,51 22,91 22,48 22,85 +1,92% 1,91% 1.692.500
15/07/2026 22,75 23,13 22,36 22,42 -1,49% 3,41% 2.303.800
14/07/2026 22,48 22,80 22,37 22,76 +1,34% 1,89% 1.851.300
13/07/2026 22,43 22,60 22,11 22,46 +0,81% 2,16% 2.188.000
10/07/2026 22,58 22,60 22,01 22,28 -1,33% 2,61% 1.603.600
09/07/2026 22,65 22,91 22,50 22,58 -0,57% 1,81% 1.614.000
08/07/2026 22,88 22,88 22,54 22,71 +0,00% 1,49% 2.064.300
07/07/2026 22,29 22,88 22,22 22,71 +2,85% 2,98% 2.196.800
06/07/2026 22,38 22,70 22,06 22,08 -1,69% 2,88% 1.897.300
02/07/2026 22,59 22,67 22,07 22,46 +0,13% 2,68% 2.289.800
01/07/2026 22,77 22,83 22,36 22,43 -1,41% 2,06% 2.771.100
30/06/2026 22,78 23,19 22,70 22,75 -0,22% 2,12% 3.206.500
29/06/2026 23,19 23,21 22,68 22,80 -1,68% 2,29% 2.432.700