🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

19,17 USD

Máx. histórico

23,60

225 días

Caída desde máximo

-18,77%

Rango 52 semanas

17,12 – 23,84

Variación hoy

-3,47%

Cierre anterior

19,86

Rango de hoy

19,11 – 20,05

Volumen hoy

4.007.523

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,63%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,69%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 17,40 17,54 17,16 17,25 -0,58% 2,18% 552.800
21/09/2018 17,23 17,37 17,06 17,35 +1,34% 1,80% 1.176.900
20/09/2018 17,10 17,16 16,88 17,12 +0,82% 1,64% 249.900
19/09/2018 17,14 17,20 16,98 16,98 -0,59% 1,28% 209.200
18/09/2018 16,89 17,27 16,74 17,08 +2,64% 3,16% 1.439.300
17/09/2018 17,25 17,39 16,57 16,64 -3,37% 4,75% 442.400
14/09/2018 17,66 17,67 17,19 17,22 -2,21% 2,72% 871.600
13/09/2018 17,57 17,65 17,44 17,61 +0,17% 1,20% 546.400
12/09/2018 17,24 17,65 17,12 17,58 +2,57% 3,07% 808.200
11/09/2018 16,68 17,21 16,68 17,14 +2,33% 3,18% 670.200
10/09/2018 16,81 16,89 16,47 16,75 +0,12% 2,52% 380.200
07/09/2018 16,40 16,73 16,21 16,73 +1,27% 3,17% 386.700
06/09/2018 16,84 16,86 16,35 16,52 -2,13% 3,03% 346.000
05/09/2018 17,04 17,07 16,46 16,88 -1,00% 3,58% 670.500
04/09/2018 16,76 17,29 16,76 17,05 +0,95% 3,13% 489.400
31/08/2018 17,25 17,25 16,69 16,89 -2,26% 3,25% 800.000
30/08/2018 17,26 17,47 17,13 17,28 +0,12% 1,97% 690.900
29/08/2018 17,61 17,62 17,14 17,26 -2,32% 2,73% 1.016.200
28/08/2018 18,10 18,19 17,56 17,67 -2,11% 3,48% 1.223.700
27/08/2018 18,31 18,31 17,98 18,05 -1,63% 1,80% 618.500
24/08/2018 18,94 18,94 18,16 18,35 -2,13% 4,14% 590.100
23/08/2018 19,46 19,46 18,62 18,75 -3,70% 4,32% 776.400
22/08/2018 19,57 19,57 19,09 19,47 +0,57% 2,45% 687.000
21/08/2018 19,10 19,47 19,00 19,36 +1,41% 2,49% 1.570.500
20/08/2018 18,83 19,11 18,70 19,09 +1,11% 2,18% 1.111.800
17/08/2018 18,68 19,02 18,62 18,88 +0,85% 2,14% 541.700
16/08/2018 18,76 18,79 18,58 18,72 +0,59% 1,12% 302.700
15/08/2018 19,10 19,10 18,60 18,61 -2,57% 2,62% 356.400
14/08/2018 19,11 19,38 19,02 19,10 +0,47% 1,88% 394.800
13/08/2018 19,35 19,43 18,85 19,01 -1,71% 2,97% 333.900