🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 1 día
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 12,80 12,87 12,39 12,71 -0,39% 3,75% 3.944.400
10/06/2019 12,83 13,06 12,68 12,76 -0,39% 2,96% 4.355.200
07/06/2019 12,79 13,11 12,77 12,81 +0,31% 2,66% 3.100.400
06/06/2019 12,94 13,12 12,69 12,77 +0,47% 3,32% 3.461.300
05/06/2019 12,69 13,07 12,48 12,71 +0,00% 4,63% 5.126.700
04/06/2019 12,44 12,72 12,37 12,71 +2,50% 2,81% 2.372.700
03/06/2019 12,27 12,44 12,19 12,40 +1,47% 2,04% 2.214.000
31/05/2019 12,12 12,42 12,02 12,22 -0,49% 3,30% 3.565.000
30/05/2019 12,43 12,46 12,25 12,28 -1,05% 1,69% 2.619.100
29/05/2019 12,47 12,48 12,06 12,41 -1,59% 3,37% 4.616.200
28/05/2019 13,00 13,00 12,55 12,61 -2,32% 3,46% 4.656.900
24/05/2019 13,09 13,15 12,69 12,91 -1,00% 3,51% 2.871.700
23/05/2019 13,23 13,32 12,82 13,04 -2,98% 3,78% 5.751.200
22/05/2019 13,31 13,50 13,20 13,44 +1,28% 2,22% 12.108.900
21/05/2019 13,32 13,51 13,23 13,27 -0,30% 2,10% 3.969.400
20/05/2019 13,33 13,48 13,18 13,31 -0,15% 2,25% 2.536.500
17/05/2019 13,58 13,72 13,31 13,33 -1,84% 3,06% 3.137.200
16/05/2019 13,35 13,64 13,34 13,58 +1,80% 2,25% 1.663.000
15/05/2019 12,85 13,37 12,84 13,34 +2,85% 4,12% 2.149.800
14/05/2019 12,90 13,24 12,82 12,97 +1,25% 3,26% 2.960.400
13/05/2019 12,84 12,97 12,62 12,81 -1,39% 2,73% 3.218.900
10/05/2019 12,30 12,99 12,28 12,99 +6,13% 5,77% 4.785.600
09/05/2019 12,26 12,41 12,05 12,24 -0,16% 2,94% 2.703.800
08/05/2019 12,32 12,61 12,23 12,26 -0,57% 3,08% 3.604.300
07/05/2019 12,01 12,33 11,90 12,33 +2,15% 3,58% 3.861.600
06/05/2019 12,05 12,29 12,01 12,07 -1,07% 2,32% 4.496.200
03/05/2019 12,35 12,39 12,01 12,20 -0,73% 3,04% 5.805.000
02/05/2019 11,90 12,47 11,21 12,29 +2,16% 10,55% 8.956.800
01/05/2019 12,10 12,23 11,99 12,03 -1,47% 1,98% 2.464.400
30/04/2019 12,58 12,63 12,16 12,21 -2,94% 3,74% 4.446.900