🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 4,25 4,33 4,11 4,30 +0,00% 5,06% 3.678.300
21/05/2020 4,38 4,53 4,14 4,30 -1,83% 9,02% 6.220.800
20/05/2020 4,09 4,42 4,08 4,38 +8,68% 8,31% 14.474.800
19/05/2020 4,04 4,12 3,87 4,03 +1,00% 6,19% 7.431.000
18/05/2020 3,79 4,19 3,78 3,99 +10,53% 10,82% 8.813.000
15/05/2020 3,59 3,67 3,48 3,61 +1,12% 5,29% 4.363.200
14/05/2020 3,70 3,80 3,37 3,57 -4,03% 11,54% 8.988.400
13/05/2020 4,03 4,13 3,66 3,72 -9,71% 11,66% 7.693.800
12/05/2020 4,24 4,26 4,11 4,12 -0,24% 3,54% 4.304.300
11/05/2020 4,10 4,22 4,02 4,13 -1,20% 4,88% 3.441.700
08/05/2020 4,06 4,21 3,88 4,18 +4,76% 8,13% 6.356.900
07/05/2020 4,20 4,21 3,98 3,99 -2,68% 5,48% 9.417.500
06/05/2020 4,19 4,35 3,96 4,10 -9,89% 9,19% 10.329.400
05/05/2020 4,85 4,95 4,51 4,55 -3,40% 9,07% 11.763.100
04/05/2020 4,65 5,08 4,54 4,71 -1,05% 11,51% 9.216.600
01/05/2020 4,55 4,89 4,55 4,76 +0,21% 7,47% 8.173.500
30/04/2020 4,31 4,94 4,16 4,75 +5,56% 18,10% 11.225.500
29/04/2020 4,59 4,59 4,26 4,50 -2,81% 7,19% 8.853.200
28/04/2020 4,80 4,89 4,56 4,63 -4,54% 6,81% 8.676.100
27/04/2020 4,74 4,98 4,07 4,85 +2,11% 19,30% 16.677.000
24/04/2020 4,93 5,15 4,63 4,75 -3,26% 10,65% 8.702.400
23/04/2020 4,70 4,97 4,60 4,91 +4,25% 7,87% 8.627.400
22/04/2020 4,66 4,88 4,44 4,71 +8,28% 9,44% 10.605.000
21/04/2020 3,98 4,45 3,94 4,35 +4,57% 12,81% 10.572.700
20/04/2020 3,36 4,27 3,22 4,16 +18,18% 31,25% 13.623.000
17/04/2020 2,95 3,56 2,91 3,52 +23,51% 22,03% 10.065.500
16/04/2020 3,24 3,26 2,83 2,85 +4,01% 13,27% 12.106.800
15/04/2020 2,62 2,82 2,51 2,74 -1,44% 11,83% 6.307.100
14/04/2020 2,83 2,93 2,73 2,78 +0,00% 7,07% 12.549.900
13/04/2020 2,63 3,08 2,53 2,78 +10,32% 20,91% 15.818.900