🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 9,52 9,70 9,24 9,25 -2,63% 4,82% 2.632.400
30/07/2021 9,68 9,75 9,49 9,50 -2,06% 2,69% 2.472.700
29/07/2021 9,81 9,81 9,44 9,70 -0,10% 3,82% 3.587.300
28/07/2021 9,75 9,84 9,44 9,71 +0,83% 4,05% 3.517.500
27/07/2021 10,02 10,02 9,55 9,63 -6,69% 4,69% 3.888.000
26/07/2021 10,02 10,34 9,98 10,32 +3,41% 3,54% 3.871.700
23/07/2021 10,15 10,15 9,83 9,98 -1,29% 3,15% 2.954.600
22/07/2021 10,12 10,15 9,90 10,11 +0,70% 2,47% 2.416.800
21/07/2021 9,89 10,24 9,88 10,04 +2,34% 3,56% 3.654.000
20/07/2021 9,50 9,88 9,36 9,81 +4,25% 5,42% 4.321.900
19/07/2021 9,60 9,63 9,23 9,41 -2,79% 4,22% 5.899.400
16/07/2021 10,06 10,08 9,66 9,68 -2,91% 4,17% 3.875.600
15/07/2021 9,94 10,11 9,88 9,97 -0,60% 2,31% 2.615.100
14/07/2021 10,18 10,28 9,92 10,03 -0,69% 3,54% 2.570.100
13/07/2021 10,40 10,52 10,07 10,10 -2,60% 4,38% 3.278.200
12/07/2021 10,47 10,64 10,35 10,37 -1,89% 2,77% 2.838.700
09/07/2021 10,38 10,59 10,27 10,57 +2,52% 3,08% 2.830.900
08/07/2021 10,00 10,31 9,97 10,31 +1,18% 3,40% 2.777.200
07/07/2021 10,24 10,34 9,92 10,19 -0,88% 4,07% 3.727.000
06/07/2021 10,50 10,51 10,19 10,28 -1,63% 3,05% 3.595.900
02/07/2021 10,52 10,56 10,42 10,45 -1,23% 1,28% 1.677.700
01/07/2021 10,59 10,60 10,35 10,58 +1,83% 2,36% 2.973.600
30/06/2021 10,36 10,51 10,31 10,39 +0,58% 1,98% 2.533.400
29/06/2021 10,25 10,37 10,22 10,33 +1,77% 1,50% 2.612.800
28/06/2021 10,54 10,54 10,09 10,15 -3,70% 4,27% 3.281.800
25/06/2021 10,42 10,58 10,35 10,54 +1,84% 2,16% 5.107.100
24/06/2021 10,27 10,38 10,20 10,35 +1,17% 1,75% 1.869.200
23/06/2021 10,26 10,40 10,18 10,23 +0,59% 2,11% 2.045.600
22/06/2021 10,33 10,33 10,06 10,17 -1,26% 2,66% 2.157.400
21/06/2021 10,00 10,36 9,99 10,30 +3,31% 3,70% 1.961.800