🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 13,40 13,44 13,27 13,41 +0,37% 1,27% 2.468.300
15/03/2024 13,34 13,52 13,20 13,36 -0,22% 2,36% 6.838.000
14/03/2024 13,67 13,69 13,31 13,39 -1,98% 2,78% 2.020.600
13/03/2024 13,67 13,81 13,65 13,66 +0,22% 1,21% 2.727.200
12/03/2024 13,51 13,66 13,51 13,63 -0,37% 1,11% 3.214.600
11/03/2024 13,31 13,71 13,30 13,68 +2,47% 3,08% 2.899.800
08/03/2024 13,44 13,50 13,24 13,35 -0,67% 1,93% 2.582.700
07/03/2024 13,55 13,61 13,44 13,44 -1,03% 1,29% 2.753.200
06/03/2024 13,65 13,72 13,57 13,58 +0,00% 1,14% 2.145.800
05/03/2024 13,52 13,69 13,52 13,58 +0,37% 1,22% 2.649.300
04/03/2024 13,55 13,71 13,50 13,53 +0,15% 1,55% 2.006.800
01/03/2024 13,45 13,55 13,40 13,51 +0,82% 1,12% 2.121.500
29/02/2024 13,29 13,48 13,26 13,40 +1,13% 1,69% 2.979.900
28/02/2024 13,18 13,29 13,15 13,25 +0,61% 1,06% 1.971.300
27/02/2024 13,28 13,33 13,08 13,17 -0,45% 1,84% 4.111.000
26/02/2024 13,02 13,28 13,02 13,23 +0,84% 2,00% 4.244.700
23/02/2024 12,99 13,13 12,97 13,12 +0,54% 1,23% 3.928.900
22/02/2024 12,81 13,07 12,78 13,05 +0,93% 2,26% 4.515.800
21/02/2024 12,52 12,96 12,50 12,93 +3,69% 3,67% 4.780.600
20/02/2024 12,43 12,55 12,32 12,47 +0,48% 1,81% 3.932.700
16/02/2024 12,42 12,55 12,22 12,41 +0,08% 2,66% 3.714.000
15/02/2024 12,15 12,61 12,15 12,40 +5,98% 3,83% 6.600.800
14/02/2024 11,75 11,80 11,58 11,70 +0,17% 1,87% 4.673.400
13/02/2024 11,88 11,91 11,58 11,68 -2,42% 2,79% 4.450.800
12/02/2024 11,85 11,98 11,80 11,97 +1,01% 1,52% 1.936.100
09/02/2024 11,94 12,01 11,83 11,85 -0,59% 1,48% 1.638.600
08/02/2024 11,99 12,03 11,79 11,92 -0,58% 1,96% 2.498.900
07/02/2024 12,03 12,07 11,90 11,99 +0,17% 1,41% 2.119.800
06/02/2024 12,15 12,15 11,94 11,97 -0,99% 1,73% 1.472.200
05/02/2024 12,25 12,26 12,05 12,09 -1,23% 1,70% 2.192.800