🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

19,17 USD

Máx. histórico

23,60

225 días

Caída desde máximo

-18,77%

Rango 52 semanas

17,12 – 23,84

Variación hoy

-3,47%

Cierre anterior

19,86

Rango de hoy

19,11 – 20,05

Volumen hoy

4.007.523

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,63%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,69%
Fecha de pago Importe por participación
24/01/2023 0,2250 USD
25/10/2022 0,2250 USD
26/07/2022 0,2250 USD
26/04/2022 0,2250 USD
25/01/2022 0,2250 USD
26/10/2021 0,2250 USD
27/07/2021 0,2250 USD
27/04/2021 0,2250 USD
02/02/2021 0,3080 USD
28/10/2020 0,3080 USD
29/07/2020 0,3080 USD
29/04/2020 0,3080 USD
30/01/2020 0,3080 USD
31/10/2019 0,3080 USD
25/07/2019 0,3080 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 19,42 19,46 18,82 18,83 -2,69% 3,27% 1.996.800
08/10/2025 19,06 19,38 18,88 19,35 +1,15% 2,65% 1.815.500
07/10/2025 19,10 19,16 18,86 19,13 +0,31% 1,60% 2.234.100
06/10/2025 19,13 19,20 18,94 19,07 -0,10% 1,37% 2.198.300
03/10/2025 19,26 19,26 19,00 19,09 -0,78% 1,38% 1.973.000
02/10/2025 19,55 19,72 19,23 19,24 -0,88% 2,51% 1.885.200
01/10/2025 19,38 19,51 19,35 19,41 -0,15% 0,83% 1.616.600
30/09/2025 19,35 19,66 19,30 19,44 -0,15% 1,86% 2.455.300
29/09/2025 19,51 19,67 19,32 19,47 -0,56% 1,82% 1.438.600
26/09/2025 19,59 19,82 19,56 19,58 +0,20% 1,33% 1.457.000
25/09/2025 19,46 19,62 19,36 19,54 +0,41% 1,34% 1.547.700
24/09/2025 19,21 19,52 19,21 19,46 +1,67% 1,61% 2.200.600
23/09/2025 18,78 19,32 18,70 19,14 +2,08% 3,30% 3.338.100
22/09/2025 18,52 18,79 18,42 18,75 +1,02% 2,00% 1.605.100
19/09/2025 18,58 18,67 18,43 18,56 -0,32% 1,29% 7.260.600
18/09/2025 18,51 18,71 18,43 18,62 +0,54% 1,49% 2.318.700
17/09/2025 18,30 18,60 18,30 18,52 +1,15% 1,64% 2.439.300
16/09/2025 18,38 18,45 18,15 18,31 -0,38% 1,63% 1.722.600
15/09/2025 18,61 18,71 18,38 18,38 -1,29% 1,80% 2.250.300
12/09/2025 18,47 18,71 18,46 18,62 +0,70% 1,33% 2.120.000
11/09/2025 18,27 18,49 18,11 18,49 +0,65% 2,11% 3.788.200
10/09/2025 18,30 18,57 18,27 18,37 +0,60% 1,61% 1.952.800
09/09/2025 18,12 18,33 18,12 18,26 +0,88% 1,13% 1.542.900
08/09/2025 18,25 18,42 17,95 18,10 -0,82% 2,57% 3.360.700
05/09/2025 18,09 18,26 17,81 18,25 +0,88% 2,49% 2.699.400
04/09/2025 17,95 18,12 17,89 18,09 +1,29% 1,25% 2.787.500
03/09/2025 17,79 17,91 17,67 17,86 +1,02% 1,38% 2.221.900
02/09/2025 17,65 17,88 17,55 17,68 -0,62% 1,87% 2.117.800
29/08/2025 17,84 17,85 17,70 17,79 -0,28% 0,88% 2.271.900
28/08/2025 17,71 17,85 17,57 17,84 +0,73% 1,58% 1.756.000