🇺🇸 ALV — Autoliv, Inc.
Consumo cíclico CompraPrecio actual
123,47 USD
Máx. histórico
131,69
157 días
Split 1388:1000 del 02/07/2018
Caída desde máximo
-6,24%
Rango 52 semanas
99,16 – 132,17
Variación hoy
-0,45%
Cierre anterior
124,03
Rango de hoy
120,95 – 123,83
Volumen hoy
1.039.061
Peor caída histórica
-79,72%
18/10/2007 → 06/03/2009
Recuperado en 556 días
Volatilidad anualizada ⓘ
33,81%
- Nombre completo
- Autoliv, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 56.028
- PER ⓘ
- 14,84 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 131,25 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1997
- Precio actualizado
- hace 1 día
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1997 | 0,0793 USD |
| 05/08/1997 | 0,0793 USD |
| Fecha | Ratio |
|---|---|
| 02/07/2018 | 1388:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 34,87 | 35,26 | 34,08 | 34,19 | -3,30% | 3,39% | 1.984.840 |
| 25/06/2008 | 35,24 | 36,26 | 35,16 | 35,35 | +0,62% | 3,13% | 1.576.213 |
| 24/06/2008 | 35,32 | 35,79 | 35,12 | 35,14 | -4,07% | 1,92% | 1.736.527 |
| 23/06/2008 | 36,53 | 37,30 | 36,41 | 36,63 | +0,02% | 2,43% | 1.015.183 |
| 20/06/2008 | 37,61 | 37,68 | 36,37 | 36,62 | -3,16% | 3,49% | 1.580.793 |
| 19/06/2008 | 36,67 | 37,92 | 36,56 | 37,82 | +1,92% | 3,69% | 1.151.485 |
| 18/06/2008 | 37,95 | 37,98 | 37,05 | 37,10 | -3,14% | 2,45% | 1.335.534 |
| 17/06/2008 | 39,11 | 39,25 | 38,19 | 38,31 | -1,99% | 2,71% | 1.367.874 |
| 16/06/2008 | 38,83 | 39,33 | 38,61 | 39,09 | +1,88% | 1,86% | 874.162 |
| 13/06/2008 | 38,03 | 38,55 | 37,99 | 38,36 | -0,28% | 1,48% | 1.246.146 |
| 12/06/2008 | 37,34 | 38,80 | 37,33 | 38,47 | +3,05% | 3,92% | 1.333.590 |
| 11/06/2008 | 38,15 | 38,32 | 37,33 | 37,33 | -3,52% | 2,59% | 1.118.450 |
| 10/06/2008 | 37,91 | 38,90 | 37,88 | 38,70 | +0,47% | 2,68% | 1.023.372 |
| 09/06/2008 | 38,28 | 38,83 | 38,21 | 38,52 | +0,08% | 1,64% | 933.569 |
| 06/06/2008 | 39,32 | 39,81 | 38,49 | 38,49 | -2,14% | 3,37% | 797.822 |
| 05/06/2008 | 38,88 | 39,38 | 38,70 | 39,33 | +1,96% | 1,76% | 700.385 |
| 04/06/2008 | 38,97 | 38,97 | 38,38 | 38,57 | -0,96% | 1,52% | 853.898 |
| 03/06/2008 | 39,17 | 39,29 | 38,75 | 38,95 | -0,92% | 1,38% | 1.070.426 |
| 02/06/2008 | 38,53 | 39,39 | 38,53 | 39,31 | -0,20% | 2,24% | 1.014.212 |
| 30/05/2008 | 39,51 | 39,55 | 39,10 | 39,39 | -0,36% | 1,15% | 610.859 |
| 29/05/2008 | 39,50 | 39,91 | 39,30 | 39,53 | -0,58% | 1,55% | 754.378 |
| 28/05/2008 | 39,86 | 39,94 | 39,65 | 39,76 | -0,77% | 0,74% | 555.894 |
| 27/05/2008 | 40,19 | 40,36 | 39,63 | 40,07 | -0,86% | 1,83% | 623.073 |
| 23/05/2008 | 40,73 | 40,87 | 40,19 | 40,42 | -1,67% | 1,68% | 513.976 |
| 22/05/2008 | 41,15 | 41,49 | 40,95 | 41,10 | +0,58% | 1,31% | 430.280 |
| 21/05/2008 | 41,47 | 41,78 | 40,84 | 40,86 | -2,24% | 2,28% | 527.579 |
| 20/05/2008 | 42,26 | 42,31 | 41,71 | 41,80 | -1,86% | 1,40% | 744.940 |
| 19/05/2008 | 42,26 | 43,14 | 42,24 | 42,59 | +0,00% | 2,13% | 521.749 |
| 16/05/2008 | 43,03 | 43,05 | 42,19 | 42,59 | -1,50% | 1,99% | 552.146 |
| 15/05/2008 | 43,01 | 43,45 | 43,01 | 43,24 | +0,59% | 1,02% | 782.554 |