🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

123,47 USD

Máx. histórico

131,69

157 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-6,24%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-0,45%

Cierre anterior

124,03

Rango de hoy

120,95 – 123,83

Volumen hoy

1.039.061

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 1 día
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,11%
Fecha de pago Importe por participación
03/02/2009 0,1513 USD
04/11/2008 0,2954 USD
05/08/2008 0,2954 USD
06/05/2008 0,2810 USD
05/02/2008 0,2810 USD
06/11/2007 0,2810 USD
07/08/2007 0,2810 USD
08/05/2007 0,2810 USD
30/01/2007 0,2666 USD
07/11/2006 0,2666 USD
08/08/2006 0,2522 USD
02/05/2006 0,2305 USD
31/01/2006 0,2305 USD
08/11/2005 0,2305 USD
09/08/2005 0,2161 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 22,69 22,69 22,33 22,51 -1,77% 1,59% 79.810
02/06/1999 22,78 22,96 22,74 22,92 -1,74% 0,99% 28.870
01/06/1999 23,23 23,32 23,10 23,32 +0,78% 0,97% 28.732
28/05/1999 23,10 23,42 22,87 23,14 -0,58% 2,34% 56.492
27/05/1999 23,28 23,28 22,87 23,28 -0,77% 1,74% 39.142
26/05/1999 23,37 23,55 23,14 23,46 +0,39% 1,73% 51.217
25/05/1999 23,42 23,64 23,32 23,37 +0,00% 1,35% 68.845
24/05/1999 23,78 23,78 23,32 23,37 -2,26% 1,89% 48.302
21/05/1999 24,05 24,27 23,78 23,91 -0,93% 2,06% 28.870
20/05/1999 24,14 24,32 24,05 24,14 +1,32% 1,12% 36.643
19/05/1999 23,42 23,91 23,42 23,82 +3,73% 2,12% 58.851
18/05/1999 23,28 23,32 22,96 22,96 -1,54% 1,55% 32.896
17/05/1999 23,51 23,51 23,23 23,32 -1,71% 1,15% 38.031
14/05/1999 23,96 24,23 23,73 23,73 -0,75% 2,07% 105.210
13/05/1999 24,14 24,14 23,78 23,91 -0,93% 1,49% 111.179
12/05/1999 24,41 24,45 24,14 24,14 -1,83% 1,29% 7.773
11/05/1999 24,81 24,81 24,54 24,59 -0,91% 1,09% 98.270
10/05/1999 24,59 24,95 24,50 24,81 +2,42% 1,83% 45.110
07/05/1999 24,59 24,72 24,23 24,23 -1,47% 2,01% 59.823
06/05/1999 25,04 25,04 24,14 24,59 -2,85% 3,60% 36.921
05/05/1999 24,90 25,40 24,36 25,31 +1,63% 4,16% 55.104
04/05/1999 25,22 25,22 24,81 24,90 -1,60% 1,61% 49.274
03/05/1999 25,22 25,35 25,04 25,31 +1,81% 1,25% 21.514
30/04/1999 25,49 25,85 24,86 24,86 +0,18% 3,89% 48.719
29/04/1999 25,04 25,04 24,63 24,81 -1,43% 1,62% 40.530
28/04/1999 25,22 25,40 24,95 25,17 +0,36% 1,79% 48.996
27/04/1999 25,17 25,31 24,95 25,08 +2,39% 1,43% 112.150
26/04/1999 24,86 25,04 24,50 24,50 -2,16% 2,17% 111.595
23/04/1999 25,31 25,35 24,86 25,04 -4,79% 1,96% 187.519
22/04/1999 29,27 29,27 25,94 26,30 -8,46% 11,38% 47.608