🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

123,47 USD

Máx. histórico

131,69

157 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-6,24%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-0,45%

Cierre anterior

124,03

Rango de hoy

120,95 – 123,83

Volumen hoy

1.039.061

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 1 día
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,11%
Fecha de pago Importe por participación
06/09/2022 0,6400 USD
23/05/2022 0,6400 USD
07/03/2022 0,6400 USD
26/11/2021 0,6400 USD
08/09/2021 0,6200 USD
27/05/2021 0,6200 USD
19/02/2020 0,6200 USD
19/11/2019 0,6200 USD
20/08/2019 0,6200 USD
21/05/2019 0,6200 USD
21/02/2019 0,6200 USD
20/11/2018 0,6200 USD
21/08/2018 0,6200 USD
22/05/2018 0,4467 USD
21/02/2018 0,4323 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 30,93 31,16 30,80 31,11 +1,62% 1,16% 294.117
30/09/1997 30,48 30,66 30,44 30,62 -1,02% 0,74% 246.925
29/09/1997 30,35 30,93 30,35 30,93 +0,00% 1,93% 39.280
26/09/1997 31,48 31,48 30,66 30,93 -3,51% 2,58% 202.648
25/09/1997 32,11 32,24 31,93 32,06 +0,42% 0,98% 108.125
24/09/1997 31,88 32,11 31,88 31,93 +0,57% 0,71% 182.244
23/09/1997 31,61 31,84 31,61 31,75 -0,84% 0,71% 92.163
22/09/1997 32,56 32,60 31,75 32,02 -1,52% 2,63% 182.938
19/09/1997 32,24 32,78 32,24 32,51 +1,98% 1,68% 173.639
18/09/1997 31,43 32,24 31,43 31,88 +1,72% 2,58% 345.473
17/09/1997 30,93 31,39 30,93 31,34 +2,20% 1,46% 504.538
16/09/1997 30,21 30,66 30,21 30,66 +1,49% 1,49% 299.530
15/09/1997 30,08 30,39 29,90 30,21 +0,45% 1,65% 167.393
12/09/1997 29,40 30,08 29,31 30,08 +3,09% 2,60% 321.322
11/09/1997 28,95 29,45 28,95 29,18 +0,62% 1,71% 226.244
10/09/1997 29,36 29,36 28,91 29,00 -1,38% 1,53% 139.078
09/09/1997 28,82 29,40 28,77 29,40 +1,56% 2,19% 304.527
08/09/1997 28,77 28,95 28,59 28,95 +2,06% 1,25% 278.433
05/09/1997 28,41 28,46 28,37 28,37 +0,16% 0,32% 110.346
04/09/1997 28,37 28,37 28,28 28,32 -0,47% 0,32% 152.402
03/09/1997 28,59 28,64 28,41 28,46 -0,63% 0,79% 156.566
02/09/1997 28,10 28,64 28,05 28,64 +1,76% 2,08% 369.069
29/08/1997 28,14 28,28 28,05 28,14 +0,32% 0,80% 98.964
28/08/1997 28,19 28,19 27,78 28,05 -0,16% 1,44% 503.150
27/08/1997 27,83 28,19 27,69 28,10 +2,46% 1,78% 198.900
26/08/1997 27,38 27,56 27,29 27,42 +0,16% 0,99% 80.088
25/08/1997 27,33 27,47 27,20 27,38 -0,33% 0,99% 78.838
22/08/1997 27,15 27,56 27,15 27,47 +0,83% 1,49% 143.936
21/08/1997 27,56 27,60 27,20 27,24 -2,73% 1,47% 123.393
20/08/1997 27,78 28,05 27,51 28,01 +0,97% 1,95% 239.846