🇺🇸 ALV — Autoliv, Inc.

Consumo cíclico Compra
← Volver

Precio actual

123,47 USD

Máx. histórico

131,69

157 días

Split 1388:1000 del 02/07/2018

Caída desde máximo

-6,24%

Rango 52 semanas

99,16 – 132,17

Variación hoy

-0,45%

Cierre anterior

124,03

Rango de hoy

120,95 – 123,83

Volumen hoy

1.039.061

Peor caída histórica

-79,72%

18/10/2007 → 06/03/2009

Recuperado en 556 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Autoliv, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
56.028
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
131,25 USD (puede no estar actualizado)
Primera cotización
28/04/1997
Precio actualizado
hace 2 días
Sobre la empresa

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Dividendos repartidos Total últimos 12 meses: 2,6100 USD · Yield: 2,11%
Fecha de pago Importe por participación
06/09/2022 0,6400 USD
23/05/2022 0,6400 USD
07/03/2022 0,6400 USD
26/11/2021 0,6400 USD
08/09/2021 0,6200 USD
27/05/2021 0,6200 USD
19/02/2020 0,6200 USD
19/11/2019 0,6200 USD
20/08/2019 0,6200 USD
21/05/2019 0,6200 USD
21/02/2019 0,6200 USD
20/11/2018 0,6200 USD
21/08/2018 0,6200 USD
22/05/2018 0,4467 USD
21/02/2018 0,4323 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2018 1388:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 32,61 32,62 32,39 32,49 -0,90% 0,69% 388.779
15/08/2005 32,65 32,80 32,29 32,79 +0,31% 1,54% 712.460
12/08/2005 33,07 33,11 32,47 32,69 -1,58% 1,92% 434.583
11/08/2005 33,04 33,40 32,77 33,21 +1,54% 1,90% 603.780
10/08/2005 33,08 33,35 32,63 32,71 +0,49% 2,18% 916.080
09/08/2005 32,65 32,82 32,44 32,55 +0,07% 1,19% 661.104
08/08/2005 32,41 32,72 32,26 32,53 +1,51% 1,42% 862.920
05/08/2005 32,47 32,48 31,73 32,05 -1,37% 2,31% 1.156.482
04/08/2005 32,80 32,90 32,41 32,49 -0,88% 1,47% 889.708
03/08/2005 32,90 32,90 32,56 32,78 -0,07% 1,01% 784.498
02/08/2005 33,00 33,01 32,67 32,80 +0,82% 1,03% 1.039.334
01/08/2005 32,26 32,64 32,21 32,54 +1,37% 1,34% 1.083.750
29/07/2005 32,17 32,27 32,00 32,10 -0,45% 0,85% 564.916
28/07/2005 32,24 32,38 32,17 32,24 +0,34% 0,65% 892.345
27/07/2005 32,46 32,49 32,06 32,13 -0,89% 1,33% 561.724
26/07/2005 32,38 32,50 32,26 32,42 +0,49% 0,73% 448.463
25/07/2005 32,38 32,59 32,22 32,26 -0,56% 1,13% 430.419
22/07/2005 32,76 32,77 32,37 32,44 -1,36% 1,23% 724.397
21/07/2005 33,34 33,42 32,64 32,89 -3,79% 2,36% 1.684.893
20/07/2005 33,78 34,22 33,65 34,19 +0,74% 1,69% 488.021
19/07/2005 33,57 34,08 33,57 33,93 +1,07% 1,52% 580.600
18/07/2005 33,72 33,92 33,43 33,57 -0,75% 1,45% 655.969
15/07/2005 33,70 33,83 33,38 33,83 +0,73% 1,33% 369.763
14/07/2005 33,68 33,91 33,55 33,58 -0,24% 1,07% 475.390
13/07/2005 33,94 33,97 33,52 33,66 +0,06% 1,34% 589.761
12/07/2005 33,54 33,71 33,23 33,64 +1,13% 1,42% 445.964
11/07/2005 32,81 33,34 32,81 33,26 +1,79% 1,62% 419.592
08/07/2005 31,83 32,68 31,82 32,68 +1,77% 2,72% 581.433
07/07/2005 31,15 32,12 31,07 32,11 +0,68% 3,35% 1.318.322
06/07/2005 31,50 32,08 31,46 31,89 +1,19% 1,97% 580.184