🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2015 147,00 147,50 145,35 146,20 -0,48% 1,46% 2.004.772
09/02/2015 148,45 148,55 145,75 146,90 -1,51% 1,89% 1.983.298
06/02/2015 148,60 150,20 148,00 149,15 +0,27% 1,48% 1.500.041
05/02/2015 148,50 149,20 147,70 148,75 -0,57% 1,01% 1.301.410
04/02/2015 150,00 150,10 148,55 149,60 -0,40% 1,03% 1.625.300
03/02/2015 149,10 151,45 148,75 150,20 +0,84% 1,81% 2.067.649
02/02/2015 146,50 148,95 146,50 148,95 +1,74% 1,67% 1.549.149
30/01/2015 148,70 148,95 145,60 146,40 -1,21% 2,25% 2.274.918
29/01/2015 146,75 148,30 146,60 148,20 +0,30% 1,16% 1.333.587
28/01/2015 148,00 148,20 145,90 147,75 +0,65% 1,55% 1.629.656
27/01/2015 147,95 148,35 146,05 146,80 -1,28% 1,55% 2.234.624
26/01/2015 146,95 149,20 146,50 148,70 +0,64% 1,84% 1.873.073
23/01/2015 145,30 148,30 145,10 147,75 +1,97% 2,20% 3.348.684
22/01/2015 143,50 145,20 142,20 144,90 +1,12% 2,09% 2.555.764
21/01/2015 142,70 143,65 141,55 143,30 +0,56% 1,47% 2.175.260
20/01/2015 142,85 143,15 141,75 142,50 +0,25% 0,98% 1.924.787
19/01/2015 143,95 143,95 141,45 142,15 -0,25% 1,74% 1.832.795
16/01/2015 140,00 143,45 139,40 142,50 +1,32% 2,89% 3.155.664
15/01/2015 139,00 141,25 134,85 140,65 +1,99% 4,60% 3.512.188
14/01/2015 137,70 139,55 137,20 137,90 -1,04% 1,71% 1.972.462
13/01/2015 136,20 139,55 136,20 139,35 +2,01% 2,46% 2.079.530
12/01/2015 136,15 137,80 134,90 136,60 +0,55% 2,13% 1.490.200
09/01/2015 137,90 138,40 134,75 135,85 -1,77% 2,65% 2.042.597
08/01/2015 136,00 138,70 135,15 138,30 +2,63% 2,61% 2.182.730
07/01/2015 133,55 135,50 133,15 134,75 +0,94% 1,76% 1.639.715
06/01/2015 133,80 135,45 132,60 133,50 +0,11% 2,13% 1.942.283
05/01/2015 136,50 137,50 133,15 133,35 -2,45% 3,19% 2.091.329
02/01/2015 137,30 137,85 135,75 136,70 -0,47% 1,53% 1.494.235
30/12/2014 138,15 138,30 137,35 137,35 -1,36% 0,69% 695.403
29/12/2014 139,00 139,40 137,05 139,25 -0,32% 1,69% 1.083.568