🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2015 149,05 151,00 146,75 151,00 +2,27% 2,85% 2.668.513
07/05/2015 146,50 150,45 145,90 147,65 -4,25% 3,11% 4.074.104
06/05/2015 153,40 155,65 153,20 154,20 +2,42% 1,60% 4.369.541
05/05/2015 154,50 154,50 150,55 150,55 -2,78% 2,56% 3.365.373
04/05/2015 154,25 156,05 153,10 154,85 +1,47% 1,91% 2.782.585
30/04/2015 152,00 154,80 150,50 152,60 +0,36% 2,83% 2.674.293
29/04/2015 155,45 156,00 150,50 152,05 -1,90% 3,54% 2.830.960
28/04/2015 157,55 157,60 154,45 155,00 -1,99% 2,00% 2.105.859
27/04/2015 156,35 158,15 151,70 158,15 +1,35% 4,13% 2.756.032
24/04/2015 157,90 158,45 153,95 156,05 -2,25% 2,85% 3.711.639
23/04/2015 162,40 163,75 158,65 159,65 -1,54% 3,14% 2.522.748
22/04/2015 163,70 164,95 160,60 162,15 -0,70% 2,66% 1.876.855
21/04/2015 165,05 166,20 162,60 163,30 -0,34% 2,18% 1.589.883
20/04/2015 161,60 164,00 161,35 163,85 +1,61% 1,64% 1.537.195
17/04/2015 165,20 165,80 157,45 161,25 -2,60% 5,05% 3.001.489
16/04/2015 168,65 168,65 164,90 165,55 -1,55% 2,22% 1.842.655
15/04/2015 168,40 169,40 167,85 168,15 -0,12% 0,92% 1.147.589
14/04/2015 169,50 169,90 167,55 168,35 -0,68% 1,39% 1.162.635
13/04/2015 170,00 170,15 169,05 169,50 -0,12% 0,65% 1.074.506
10/04/2015 167,00 169,80 166,50 169,70 +2,11% 1,98% 1.728.266
09/04/2015 166,10 166,40 165,00 166,20 +0,51% 0,84% 1.068.370
08/04/2015 165,85 166,70 165,15 165,35 -0,09% 0,93% 1.328.289
07/04/2015 164,95 165,90 164,15 165,50 +1,22% 1,06% 1.488.767
02/04/2015 163,60 164,05 162,55 163,50 +0,03% 0,92% 1.213.977
01/04/2015 160,80 164,55 160,70 163,45 +0,99% 2,39% 1.734.451
31/03/2015 162,30 163,95 161,50 161,85 -0,31% 1,51% 1.778.784
30/03/2015 160,50 162,50 160,05 162,35 +1,31% 1,53% 1.693.291
27/03/2015 161,40 161,75 159,25 160,25 +0,09% 1,55% 1.776.371
26/03/2015 158,55 160,10 156,75 160,10 -0,77% 2,11% 2.788.437
25/03/2015 161,55 162,50 161,20 161,35 -0,34% 0,80% 1.433.671