🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2015 148,25 152,00 148,10 151,85 +1,84% 2,63% 1.262.306
31/07/2015 150,25 150,40 146,50 149,10 -0,86% 2,60% 1.876.396
30/07/2015 150,45 150,85 148,40 150,40 +0,27% 1,63% 1.033.871
29/07/2015 151,00 151,30 149,05 150,00 -0,03% 1,49% 898.600
28/07/2015 149,25 151,30 148,80 150,05 +1,18% 1,68% 1.260.223
27/07/2015 152,00 152,35 148,30 148,30 -2,91% 2,66% 2.049.986
24/07/2015 153,30 154,05 152,75 152,75 -0,68% 0,85% 1.562.207
23/07/2015 154,55 154,65 152,75 153,80 +0,26% 1,23% 910.349
22/07/2015 151,75 154,45 151,25 153,40 +0,59% 2,11% 1.109.926
21/07/2015 155,60 156,00 152,40 152,50 -1,64% 2,31% 1.280.247
20/07/2015 154,75 156,25 154,50 155,05 +0,58% 1,13% 1.157.968
17/07/2015 154,95 155,00 153,55 154,15 -0,23% 0,94% 1.202.286
16/07/2015 153,00 155,00 152,45 154,50 +1,88% 1,67% 1.675.801
15/07/2015 151,10 152,25 150,45 151,65 +0,56% 1,19% 1.377.289
14/07/2015 149,00 150,90 148,70 150,80 +0,97% 1,48% 1.259.074
13/07/2015 149,00 149,75 147,90 149,35 +1,98% 1,24% 1.973.348
10/07/2015 144,50 146,90 143,55 146,45 +3,57% 2,32% 2.145.792
09/07/2015 139,00 141,80 138,65 141,40 +2,39% 2,27% 1.423.551
08/07/2015 136,40 138,85 136,10 138,10 +1,54% 2,02% 1.597.491
07/07/2015 139,30 139,70 136,00 136,00 -1,91% 2,66% 2.104.769
06/07/2015 138,65 139,70 138,20 138,65 -2,08% 1,08% 2.061.011
03/07/2015 141,60 142,35 141,00 141,60 -0,14% 0,95% 1.351.224
02/07/2015 143,35 143,35 141,55 141,80 -0,74% 1,26% 1.241.741
01/07/2015 141,05 144,30 139,80 142,85 +2,25% 3,19% 2.380.853
30/06/2015 140,70 142,60 138,60 139,70 -1,03% 2,84% 2.823.760
29/06/2015 140,00 144,05 139,50 141,15 -3,65% 3,25% 2.816.915
26/06/2015 144,90 147,20 144,30 146,50 +0,27% 2,00% 1.190.885
25/06/2015 145,00 148,15 144,50 146,10 +0,03% 2,52% 1.292.122
24/06/2015 147,65 148,55 145,65 146,05 -0,65% 1,96% 1.564.259
23/06/2015 148,40 148,80 147,00 147,00 +0,34% 1,21% 1.677.946