🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2015 | 155,90 | 158,05 | 155,90 | 157,20 | +0,70% | 1,38% | 1.302.630 |
| 23/10/2015 | 154,40 | 156,85 | 153,95 | 156,10 | +2,03% | 1,88% | 2.038.504 |
| 22/10/2015 | 149,50 | 153,65 | 149,10 | 153,00 | +2,20% | 3,04% | 1.598.581 |
| 21/10/2015 | 149,60 | 149,80 | 148,55 | 149,70 | +0,60% | 0,84% | 1.256.583 |
| 20/10/2015 | 149,60 | 150,00 | 147,60 | 148,80 | -0,13% | 1,60% | 885.533 |
| 19/10/2015 | 147,75 | 149,85 | 147,75 | 149,00 | +0,44% | 1,42% | 909.254 |
| 16/10/2015 | 147,00 | 148,95 | 146,40 | 148,35 | +1,57% | 1,73% | 1.814.159 |
| 15/10/2015 | 145,70 | 147,30 | 145,00 | 146,05 | +1,21% | 1,58% | 1.154.525 |
| 14/10/2015 | 144,60 | 145,20 | 143,35 | 144,30 | -0,82% | 1,28% | 1.174.528 |
| 13/10/2015 | 147,00 | 147,40 | 144,35 | 145,50 | -0,72% | 2,07% | 1.361.047 |
| 12/10/2015 | 146,70 | 147,80 | 145,90 | 146,55 | +0,17% | 1,30% | 1.121.359 |
| 09/10/2015 | 146,55 | 147,80 | 145,95 | 146,30 | +0,76% | 1,26% | 1.291.062 |
| 08/10/2015 | 143,95 | 145,30 | 143,80 | 145,20 | +0,73% | 1,04% | 1.155.004 |
| 07/10/2015 | 144,35 | 145,65 | 143,75 | 144,15 | -0,03% | 1,32% | 1.291.543 |
| 06/10/2015 | 143,00 | 144,75 | 142,00 | 144,20 | +0,73% | 1,92% | 1.336.992 |
| 05/10/2015 | 141,40 | 144,05 | 140,90 | 143,15 | +2,65% | 2,23% | 1.593.773 |
| 02/10/2015 | 139,60 | 141,15 | 137,25 | 139,45 | +0,83% | 2,79% | 1.638.323 |
| 01/10/2015 | 142,20 | 142,30 | 137,75 | 138,30 | -1,39% | 3,20% | 1.452.836 |
| 30/09/2015 | 139,85 | 141,35 | 139,10 | 140,25 | +2,15% | 1,61% | 1.537.072 |
| 29/09/2015 | 135,90 | 138,40 | 135,40 | 137,30 | +0,15% | 2,21% | 1.401.098 |
| 28/09/2015 | 137,55 | 138,80 | 136,85 | 137,10 | -0,90% | 1,42% | 1.395.228 |
| 25/09/2015 | 137,60 | 139,50 | 137,05 | 138,35 | +2,22% | 1,78% | 1.710.958 |
| 24/09/2015 | 136,50 | 137,50 | 134,20 | 135,35 | -1,02% | 2,42% | 1.915.058 |
| 23/09/2015 | 135,60 | 137,85 | 135,45 | 136,75 | +0,77% | 1,77% | 1.531.673 |
| 22/09/2015 | 140,05 | 140,10 | 135,15 | 135,70 | -2,48% | 3,53% | 2.154.333 |
| 21/09/2015 | 136,65 | 140,00 | 136,65 | 139,15 | +1,57% | 2,45% | 1.305.466 |
| 18/09/2015 | 141,40 | 141,50 | 136,55 | 137,00 | -3,35% | 3,50% | 4.602.642 |
| 17/09/2015 | 142,85 | 143,25 | 141,40 | 141,75 | -0,63% | 1,30% | 1.469.091 |
| 16/09/2015 | 142,60 | 143,05 | 141,55 | 142,65 | +0,88% | 1,05% | 1.139.012 |
| 15/09/2015 | 140,60 | 142,35 | 140,00 | 141,40 | +0,57% | 1,67% | 1.251.253 |