🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 349,90 350,10 347,10 348,20 +0,12% 0,86% 335.118
22/09/2025 346,40 347,90 345,60 347,80 +0,09% 0,66% 369.657
19/09/2025 347,80 349,60 346,10 347,50 +0,09% 1,01% 1.407.312
18/09/2025 345,70 347,90 344,90 347,20 +0,78% 0,87% 398.350
17/09/2025 347,10 348,10 343,20 344,50 -0,61% 1,41% 644.467
16/09/2025 354,00 355,00 346,60 346,60 -2,50% 2,37% 654.647
15/09/2025 356,30 358,20 355,00 355,50 +0,28% 0,90% 318.947
12/09/2025 353,00 354,70 351,90 354,50 +0,60% 0,79% 340.287
11/09/2025 351,10 354,50 351,10 352,40 +0,20% 0,97% 297.549
10/09/2025 352,60 353,60 350,40 351,70 -0,45% 0,91% 348.472
09/09/2025 353,90 355,40 350,90 353,30 +0,17% 1,27% 269.502
08/09/2025 352,00 353,40 350,40 352,70 +0,37% 0,85% 274.437
05/09/2025 356,10 356,30 350,60 351,40 -0,76% 1,60% 398.283
04/09/2025 352,80 355,70 352,50 354,10 +0,31% 0,91% 341.216
03/09/2025 353,20 354,50 350,20 353,00 -0,34% 1,22% 495.000
02/09/2025 359,30 359,80 354,20 354,20 -1,58% 1,56% 585.922
01/09/2025 361,80 362,30 358,60 359,90 -0,36% 1,02% 268.452
29/08/2025 360,30 362,20 358,70 361,20 -0,11% 0,97% 433.776
28/08/2025 366,00 366,10 361,10 361,60 -0,66% 1,37% 479.988
27/08/2025 365,60 365,90 362,40 364,00 -0,14% 0,96% 550.018
26/08/2025 368,00 368,40 364,40 364,50 -1,67% 1,09% 798.954
25/08/2025 372,00 372,90 370,20 370,70 -0,62% 0,73% 344.757
22/08/2025 374,70 376,10 372,20 373,00 -0,51% 1,04% 328.234
21/08/2025 374,40 375,90 372,60 374,90 -0,16% 0,88% 352.498
20/08/2025 374,00 376,20 373,30 375,50 +0,29% 0,78% 391.552
19/08/2025 373,90 376,00 373,30 374,40 +0,24% 0,72% 325.633
18/08/2025 376,70 376,90 372,60 373,50 -1,06% 1,14% 364.506
15/08/2025 378,80 380,30 377,00 377,50 +0,24% 0,87% 541.609
14/08/2025 371,00 377,40 369,60 376,60 +2,14% 2,10% 764.283
13/08/2025 364,30 370,20 364,30 368,70 +1,35% 1,62% 593.869