🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2016 | 132,05 | 135,65 | 131,10 | 134,55 | +1,20% | 3,45% | 1.652.798 |
| 04/10/2016 | 132,45 | 133,40 | 131,80 | 132,95 | +0,64% | 1,21% | 1.516.852 |
| 30/09/2016 | 129,25 | 132,65 | 126,60 | 132,10 | +0,61% | 4,68% | 2.442.473 |
| 29/09/2016 | 132,90 | 133,70 | 130,60 | 131,30 | -0,23% | 2,33% | 1.330.863 |
| 28/09/2016 | 130,25 | 133,05 | 130,25 | 131,60 | +1,08% | 2,15% | 1.219.627 |
| 27/09/2016 | 133,20 | 133,25 | 128,60 | 130,20 | -1,59% | 3,49% | 1.861.077 |
| 26/09/2016 | 136,00 | 136,10 | 132,20 | 132,30 | -3,15% | 2,87% | 1.700.018 |
| 23/09/2016 | 136,10 | 136,70 | 135,65 | 136,60 | +0,00% | 0,77% | 1.108.767 |
| 22/09/2016 | 135,25 | 137,25 | 134,60 | 136,60 | +1,94% | 1,96% | 1.544.034 |
| 21/09/2016 | 133,80 | 136,15 | 133,75 | 134,00 | +1,21% | 1,79% | 1.335.143 |
| 20/09/2016 | 131,35 | 133,05 | 130,65 | 132,40 | +0,99% | 1,83% | 1.294.249 |
| 19/09/2016 | 131,00 | 131,60 | 130,55 | 131,10 | +0,85% | 0,80% | 960.093 |
| 16/09/2016 | 132,55 | 132,85 | 129,60 | 130,00 | -1,92% | 2,45% | 4.371.530 |
| 15/09/2016 | 131,40 | 133,05 | 130,65 | 132,55 | +0,99% | 1,83% | 1.347.134 |
| 14/09/2016 | 133,00 | 133,25 | 131,00 | 131,25 | -0,91% | 1,69% | 1.280.546 |
| 13/09/2016 | 135,35 | 135,60 | 132,45 | 132,45 | -1,82% | 2,33% | 1.214.113 |
| 12/09/2016 | 134,80 | 135,95 | 133,35 | 134,90 | -1,21% | 1,93% | 1.599.014 |
| 09/09/2016 | 135,40 | 137,35 | 135,25 | 136,55 | +0,66% | 1,55% | 1.844.361 |
| 08/09/2016 | 135,30 | 135,95 | 133,10 | 135,65 | +0,44% | 2,11% | 1.105.662 |
| 07/09/2016 | 135,15 | 135,85 | 134,10 | 135,05 | +0,26% | 1,29% | 747.017 |
| 06/09/2016 | 135,55 | 135,90 | 134,20 | 134,70 | -0,59% | 1,25% | 853.234 |
| 05/09/2016 | 136,55 | 136,90 | 135,30 | 135,50 | -0,15% | 1,17% | 967.306 |
| 02/09/2016 | 134,85 | 136,00 | 133,20 | 135,70 | +1,38% | 2,08% | 1.195.753 |
| 01/09/2016 | 133,75 | 136,15 | 133,15 | 133,85 | +0,22% | 2,24% | 1.370.001 |
| 31/08/2016 | 132,05 | 135,10 | 132,05 | 133,55 | +0,79% | 2,31% | 1.715.788 |
| 30/08/2016 | 129,75 | 133,10 | 129,50 | 132,50 | +2,55% | 2,77% | 1.384.619 |
| 29/08/2016 | 128,90 | 130,35 | 128,35 | 129,20 | -0,31% | 1,55% | 526.841 |
| 26/08/2016 | 129,75 | 130,25 | 128,70 | 129,60 | +0,15% | 1,19% | 913.449 |
| 25/08/2016 | 130,00 | 130,05 | 128,40 | 129,40 | -0,80% | 1,27% | 1.075.246 |
| 24/08/2016 | 130,25 | 131,05 | 129,30 | 130,45 | -0,34% | 1,34% | 1.271.237 |