🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2016 | 153,90 | 154,40 | 150,95 | 152,05 | -0,49% | 2,24% | 1.573.514 |
| 15/11/2016 | 152,60 | 153,75 | 150,75 | 152,80 | +0,33% | 1,97% | 1.620.659 |
| 14/11/2016 | 152,40 | 153,50 | 151,50 | 152,30 | +0,99% | 1,31% | 1.957.283 |
| 11/11/2016 | 153,00 | 155,40 | 150,25 | 150,80 | +1,38% | 3,37% | 3.718.233 |
| 10/11/2016 | 146,20 | 151,25 | 146,20 | 148,75 | +2,23% | 3,45% | 4.140.218 |
| 09/11/2016 | 136,50 | 145,50 | 135,45 | 145,50 | +3,05% | 7,36% | 4.150.881 |
| 08/11/2016 | 140,50 | 141,25 | 139,70 | 141,20 | +0,50% | 1,10% | 1.078.218 |
| 07/11/2016 | 138,95 | 140,75 | 138,80 | 140,50 | +2,97% | 1,40% | 1.493.460 |
| 04/11/2016 | 137,90 | 137,95 | 135,90 | 136,45 | -1,23% | 1,49% | 1.366.689 |
| 03/11/2016 | 136,90 | 140,20 | 136,60 | 138,15 | +0,47% | 2,63% | 1.197.281 |
| 02/11/2016 | 139,90 | 139,90 | 137,15 | 137,50 | -2,52% | 1,97% | 1.584.863 |
| 01/11/2016 | 142,65 | 143,00 | 140,60 | 141,05 | -0,67% | 1,68% | 1.272.163 |
| 31/10/2016 | 141,35 | 142,60 | 140,95 | 142,00 | +0,07% | 1,17% | 1.390.696 |
| 28/10/2016 | 141,90 | 142,30 | 140,65 | 141,90 | -0,73% | 1,16% | 1.351.057 |
| 27/10/2016 | 142,55 | 143,10 | 141,45 | 142,95 | +0,25% | 1,16% | 1.225.737 |
| 26/10/2016 | 142,50 | 143,15 | 140,70 | 142,60 | -0,28% | 1,72% | 1.389.757 |
| 25/10/2016 | 142,60 | 143,70 | 142,15 | 143,00 | +0,67% | 1,09% | 1.214.654 |
| 24/10/2016 | 140,50 | 143,10 | 140,20 | 142,05 | +1,46% | 2,06% | 1.575.410 |
| 21/10/2016 | 140,25 | 140,50 | 139,30 | 140,00 | +0,25% | 0,86% | 1.396.930 |
| 20/10/2016 | 139,50 | 140,70 | 138,80 | 139,65 | +0,29% | 1,36% | 1.611.702 |
| 19/10/2016 | 139,40 | 139,85 | 138,05 | 139,25 | +0,07% | 1,29% | 1.232.739 |
| 18/10/2016 | 139,30 | 140,00 | 138,75 | 139,15 | +0,76% | 0,90% | 1.548.147 |
| 17/10/2016 | 137,50 | 139,70 | 137,50 | 138,10 | +0,00% | 1,60% | 1.396.591 |
| 14/10/2016 | 136,10 | 139,10 | 135,65 | 138,10 | +1,88% | 2,53% | 1.388.487 |
| 13/10/2016 | 137,55 | 137,95 | 134,60 | 135,55 | -2,31% | 2,44% | 1.833.275 |
| 12/10/2016 | 137,10 | 139,15 | 136,20 | 138,75 | +1,20% | 2,15% | 1.728.212 |
| 11/10/2016 | 137,00 | 138,25 | 136,40 | 137,10 | -0,11% | 1,35% | 1.511.309 |
| 10/10/2016 | 136,10 | 137,65 | 134,75 | 137,25 | +1,07% | 2,13% | 1.235.971 |
| 07/10/2016 | 135,50 | 137,00 | 134,25 | 135,80 | +0,15% | 2,03% | 1.605.138 |
| 06/10/2016 | 135,40 | 136,75 | 134,70 | 135,60 | +0,78% | 1,51% | 1.834.664 |