🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 155,25 156,20 155,25 155,90 -0,32% 0,61% 663.670
28/12/2016 156,75 157,15 155,30 156,40 -0,29% 1,18% 807.792
27/12/2016 156,70 157,00 156,15 156,85 -0,06% 0,54% 397.154
23/12/2016 157,00 157,70 156,50 156,95 -0,22% 0,76% 621.865
22/12/2016 157,00 158,00 156,80 157,30 -0,25% 0,76% 841.117
21/12/2016 157,30 158,10 157,00 157,70 -0,03% 0,70% 981.535
20/12/2016 156,15 158,10 155,65 157,75 +0,93% 1,57% 1.156.221
19/12/2016 156,30 156,80 155,20 156,30 -0,22% 1,02% 1.122.270
16/12/2016 156,90 158,20 155,80 156,65 -0,06% 1,53% 3.421.942
15/12/2016 155,00 157,35 154,80 156,75 +1,10% 1,65% 2.170.308
14/12/2016 156,00 156,15 154,75 155,05 -0,89% 0,90% 1.356.277
13/12/2016 155,45 156,60 154,70 156,45 +0,90% 1,22% 1.585.012
12/12/2016 156,60 157,25 154,45 155,05 -1,40% 1,79% 1.544.977
09/12/2016 157,80 158,10 156,65 157,25 -0,76% 0,92% 1.562.348
08/12/2016 156,60 158,85 153,35 158,45 +1,54% 3,51% 2.810.953
07/12/2016 155,00 156,60 154,45 156,05 +1,46% 1,39% 2.358.018
06/12/2016 152,50 154,45 151,65 153,80 +1,72% 1,84% 1.921.281
05/12/2016 148,10 152,30 147,70 151,20 +1,96% 3,11% 1.734.606
02/12/2016 147,85 148,70 146,90 148,30 -0,34% 1,22% 1.274.389
01/12/2016 149,45 150,65 148,40 148,80 -0,67% 1,51% 1.584.321
30/11/2016 149,80 151,00 149,25 149,80 -0,40% 1,17% 1.189.439
29/11/2016 148,65 150,85 147,40 150,40 +1,25% 2,32% 1.183.134
28/11/2016 150,00 150,40 148,20 148,55 -1,43% 1,47% 1.082.752
25/11/2016 151,20 151,25 150,10 150,70 -0,07% 0,76% 603.870
24/11/2016 151,20 151,80 150,55 150,80 -0,03% 0,83% 626.577
23/11/2016 152,40 152,50 149,70 150,85 -1,02% 1,84% 1.173.518
22/11/2016 151,10 153,40 150,45 152,40 +1,43% 1,95% 1.242.161
21/11/2016 151,40 151,95 149,50 150,25 -0,33% 1,62% 1.263.616
18/11/2016 152,80 153,40 149,65 150,75 -0,89% 2,45% 1.737.037
17/11/2016 151,90 152,85 150,60 152,10 +0,03% 1,48% 1.389.578